Origin Dollar Historical Data

OUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.999
+0.05%
$ 533,683 $ 85,759
Oct 30, 2 AM $ 0.998
+0.07%
$ 533,184 $ 90,404
Oct 30, 2 AM $ 0.998
+0.07%
$ 533,184 $ 90,404
Oct 30, 1 AM $ 0.997
-0.17%
$ 532,908 $ 91,705
Oct 30, 1 AM $ 0.997
-0.17%
$ 532,908 $ 91,705
Oct 30, 12 AM $ 0.998
+0.31%
$ 533,302 $ 97,632
Oct 30, 12 AM $ 0.998
+0.31%
$ 533,302 $ 97,632
Oct 29, 11 PM $ 0.996
+0.18%
$ 531,998 $ 98,781
Oct 29, 11 PM $ 0.996
+0.18%
$ 531,998 $ 98,781
Oct 29, 10 PM $ 0.994
-0.17%
$ 531,249 $ 96,959
Oct 29, 10 PM $ 0.994
-0.17%
$ 531,249 $ 96,959
Oct 29, 9 PM $ 0.996
-0.21%
$ 532,293 $ 97,239
Oct 29, 9 PM $ 0.996
-0.21%
$ 532,293 $ 97,239
Oct 29, 8 PM $ 1
-0.13%
$ 534,674 $ 102,499
Oct 29, 8 PM $ 1
-0.13%
$ 534,674 $ 102,499
Oct 29, 7 PM $ 0.996
-1.04%
$ 532,030 $ 103,013
Oct 29, 7 PM $ 0.996
-1.04%
$ 532,030 $ 103,013
Oct 29, 6 PM $ 0.997
-0.36%
$ 532,608 $ 88,215
Oct 29, 6 PM $ 0.997
-0.36%
$ 532,608 $ 88,215
Oct 29, 5 PM $ 0.998
+0.17%
$ 533,216 $ 77,877
Oct 29, 5 PM $ 0.998
+0.17%
$ 533,216 $ 77,877
Oct 29, 4 PM $ 0.996
+0.03%
$ 532,332 $ 77,624
Oct 29, 4 PM $ 0.996
+0.03%
$ 532,332 $ 77,624
Oct 29, 3 PM $ 0.992
-0.42%
$ 530,314 $ 80,266
Oct 29, 3 PM $ 0.992
-0.42%
$ 530,314 $ 80,266
Oct 29, 2 PM $ 0.997
-0.31%
$ 532,863 $ 77,703
Oct 29, 2 PM $ 0.997
-0.31%
$ 532,863 $ 77,703
Oct 29, 1 PM $ 0.997
-0.17%
$ 532,787 $ 85,538
Oct 29, 1 PM $ 0.997
-0.17%
$ 532,787 $ 85,538
Oct 29, 12 PM $ 0.997
-0.04%
$ 532,952 $ 84,736
Oct 29, 12 PM $ 0.997
-0.04%
$ 532,952 $ 84,736
Oct 29, 11 AM $ 0.998
+0.07%
$ 533,176 $ 86,352
Oct 29, 11 AM $ 0.998
+0.07%
$ 533,176 $ 86,352
Oct 29, 10 AM $ 0.998
-0.03%
$ 533,012 $ 88,081
Oct 29, 10 AM $ 0.998
-0.03%
$ 533,012 $ 88,081
Oct 29, 9 AM $ 1
+0.41%
$ 535,089 $ 91,648
Oct 29, 9 AM $ 1
+0.41%
$ 535,089 $ 91,648
Oct 29, 8 AM $ 0.998
+0.01%
$ 533,019 $ 93,181
Oct 29, 8 AM $ 0.998
+0.01%
$ 533,019 $ 93,181
Oct 29, 7 AM $ 0.998
+0.06%
$ 533,357 $ 97,245
Oct 29, 7 AM $ 0.998
+0.06%
$ 533,357 $ 97,245
Oct 29, 6 AM $ 0.997
-0.03%
$ 532,967 $ 100,760
Oct 29, 6 AM $ 0.997
-0.03%
$ 532,967 $ 100,760
Oct 29, 5 AM $ 0.998
+0.16%
$ 533,528 $ 108,540
Oct 29, 5 AM $ 0.998
+0.16%
$ 533,528 $ 108,540
Oct 29, 4 AM $ 0.999
+0.21%
$ 533,572 $ 130,046
Oct 29, 4 AM $ 0.999
+0.21%
$ 533,572 $ 130,046
Oct 29, 3 AM $ 0.996
-0.05%
$ 531,966 $ 129,737
Oct 29, 3 AM $ 0.996
-0.05%
$ 531,966 $ 129,737
Oct 29, 2 AM $ 0.997
+0.04%
$ 532,696 $ 126,255