Origin Dollar Historical Data

OUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.997
+0.04%
$ 532,696 $ 126,255
Oct 29, 1 AM $ 0.996
-0.18%
$ 532,207 $ 130,440
Oct 29, 12 AM $ 0.997
-0.21%
$ 532,582 $ 128,099
Oct 28, 11 PM $ 1
+0.16%
$ 534,212 $ 125,379
Oct 28, 10 PM $ 0.997
-0.11%
$ 532,816 $ 124,047
Oct 28, 9 PM $ 0.999
+0.07%
$ 533,641 $ 125,542
Oct 28, 8 PM $ 0.997
+0.05%
$ 532,875 $ 119,800
Oct 28, 7 PM $ 0.998
+0.12%
$ 533,473 $ 119,280
Oct 28, 6 PM $ 0.997
+0.04%
$ 532,650 $ 118,009
Oct 28, 5 PM $ 0.996
-0.15%
$ 532,220 $ 135,796
Oct 28, 4 PM $ 0.998
-0.06%
$ 533,181 $ 132,582
Oct 28, 3 PM $ 0.998
+0.00%
$ 533,411 $ 723,597
Oct 28, 2 PM $ 0.998
-0.02%
$ 533,407 $ 715,060
Oct 28, 1 PM $ 0.999
+0.00%
$ 533,582 $ 712,133
Oct 28, 12 PM $ 0.998
+0.00%
$ 533,478 $ 1.11 million
Oct 28, 11 AM $ 0.999
+0.00%
$ 533,564 $ 1.11 million
Oct 28, 10 AM $ 0.998
+0.00%
$ 533,479 $ 1.11 million
Oct 28, 9 AM $ 0.998
+0.00%
$ 533,524 $ 1.1 million
Oct 28, 8 AM $ 0.998
+0.01%
$ 533,526 $ 1.1 million
Oct 28, 7 AM $ 0.998
-0.02%
$ 533,518 $ 1.1 million
Oct 28, 6 AM $ 0.999
+0.02%
$ 533,541 $ 1.1 million
Oct 28, 5 AM $ 0.999
-0.01%
$ 533,587 $ 1.09 million
Oct 28, 4 AM $ 0.999
+0.02%
$ 533,710 $ 1.07 million
Oct 28, 3 AM $ 0.999
+0.00%
$ 533,574 $ 1.07 million
Oct 28, 2 AM $ 0.999
+0.00%
$ 533,601 $ 1.08 million
Oct 28, 1 AM $ 0.999
+0.00%
$ 533,611 $ 1.08 million
Oct 28, 12 AM $ 0.999
+0.01%
$ 533,636 $ 1.06 million
Oct 27, 11 PM $ 0.999
+0.01%
$ 533,627 $ 1.07 million
Oct 27, 10 PM $ 0.999
-0.01%
$ 533,558 $ 1.07 million
Oct 27, 9 PM $ 0.999
+0.00%
$ 533,618 $ 1.07 million
Oct 27, 8 PM $ 0.999
-0.01%
$ 533,592 $ 1.08 million
Oct 27, 7 PM $ 0.999
+0.00%
$ 533,614 $ 1.08 million
Oct 27, 6 PM $ 0.999
+0.00%
$ 533,651 $ 1.08 million
Oct 27, 5 PM $ 0.999
+0.00%
$ 533,585 $ 1.08 million
Oct 27, 4 PM $ 0.999
-0.08%
$ 533,635 $ 1.06 million
Oct 27, 3 PM $ 0.999
+0.03%
$ 534,061 $ 460,831
Oct 27, 2 PM $ 0.999
+0.00%
$ 533,889 $ 468,271
Oct 27, 1 PM $ 0.999
+0.30%
$ 533,802 $ 468,648
Oct 27, 12 PM $ 0.996
+0.10%
$ 532,312 $ 62,754
Oct 27, 11 AM $ 0.997
+0.14%
$ 532,746 $ 63,776
Oct 27, 10 AM $ 0.996
+0.04%
$ 531,990 $ 64,047
Oct 27, 9 AM $ 0.996
-0.15%
$ 532,054 $ 63,045
Oct 27, 8 AM $ 0.998
+0.10%
$ 533,436 $ 64,735
Oct 27, 7 AM $ 0.996
-0.08%
$ 532,416 $ 63,997
Oct 27, 6 AM $ 0.996
-0.13%
$ 532,234 $ 61,695
Oct 27, 5 AM $ 0.996
-0.22%
$ 532,345 $ 58,328
Oct 27, 4 AM $ 0.998
+0.05%
$ 533,406 $ 53,859
Oct 27, 3 AM $ 0.998
-0.11%
$ 533,005 $ 51,227
Oct 27, 2 AM $ 0.998
-0.11%
$ 533,184 $ 48,874
Oct 27, 1 AM $ 0.999
+0.19%
$ 533,672 $ 47,779