Origin Dollar Historical Data

OUSD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.988
-0.28%
$ 528,189 $ 42,717
Dec 25, 10 PM $ 0.992
-0.31%
$ 530,121 $ 38,723
Dec 25, 9 PM $ 0.994
-0.03%
$ 531,334 $ 36,083
Dec 25, 8 PM $ 0.996
+0.05%
$ 531,991 $ 35,592
Dec 25, 7 PM $ 0.995
-0.03%
$ 531,586 $ 29,855
Dec 25, 6 PM $ 0.995
-0.03%
$ 531,579 $ 30,165
Dec 25, 5 PM $ 0.995
-0.07%
$ 531,590 $ 28,491
Dec 25, 4 PM $ 0.995
-0.12%
$ 531,414 $ 26,128
Dec 25, 3 PM $ 0.996
+0.02%
$ 532,077 $ 30,891
Dec 25, 2 PM $ 0.995
-0.12%
$ 531,772 $ 30,656
Dec 25, 1 PM $ 0.998
-0.06%
$ 533,289 $ 29,757
Dec 25, 12 PM $ 0.999
+0.01%
$ 533,604 $ 30,492
Dec 25, 11 AM $ 0.998
+0.05%
$ 533,463 $ 28,906
Dec 25, 10 AM $ 0.998
-0.10%
$ 533,202 $ 30,560
Dec 25, 9 AM $ 1
+0.10%
$ 534,119 $ 32,079
Dec 25, 8 AM $ 0.999
+0.06%
$ 533,711 $ 54,494
Dec 25, 7 AM $ 0.998
-0.02%
$ 533,296 $ 56,521
Dec 25, 6 AM $ 0.998
+0.05%
$ 533,385 $ 56,895
Dec 25, 5 AM $ 0.998
+0.02%
$ 533,275 $ 57,584
Dec 25, 4 AM $ 0.998
+0.01%
$ 533,156 $ 58,919
Dec 25, 3 AM $ 0.998
-0.01%
$ 533,079 $ 59,409
Dec 25, 2 AM $ 0.998
-0.01%
$ 533,053 $ 59,935
Dec 25, 1 AM $ 0.998
+0.00%
$ 533,122 $ 57,871
Dec 25, 12 AM $ 0.998
+0.01%
$ 533,102 $ 55,196
Dec 24, 11 PM $ 0.998
+0.01%
$ 533,038 $ 55,523
Dec 24, 10 PM $ 0.997
-0.03%
$ 532,942 $ 56,895
Dec 24, 9 PM $ 0.998
+0.05%
$ 533,183 $ 57,373
Dec 24, 8 PM $ 0.997
+0.00%
$ 532,968 $ 57,759
Dec 24, 7 PM $ 0.997
+0.00%
$ 532,852 $ 60,341
Dec 24, 6 PM $ 0.997
+0.05%
$ 532,804 $ 59,794
Dec 24, 5 PM $ 0.997
-0.03%
$ 532,591 $ 64,594
Dec 24, 4 PM $ 0.997
+0.00%
$ 532,781 $ 68,270
Dec 24, 3 PM $ 0.997
+0.06%
$ 532,938 $ 70,948
Dec 24, 2 PM $ 0.999
+0.30%
$ 533,645 $ 66,540
Dec 24, 1 PM $ 0.996
-0.08%
$ 532,044 $ 70,307
Dec 24, 12 PM $ 0.996
-0.01%
$ 532,243 $ 70,966
Dec 24, 11 AM $ 0.996
+0.02%
$ 532,282 $ 71,019
Dec 24, 10 AM $ 0.996
+0.00%
$ 532,202 $ 69,592
Dec 24, 9 AM $ 0.996
+0.07%
$ 532,345 $ 68,726
Dec 24, 8 AM $ 0.995
-0.17%
$ 531,909 $ 47,282
Dec 24, 7 AM $ 0.998
-0.01%
$ 533,115 $ 43,024
Dec 24, 6 AM $ 0.998
-0.08%
$ 533,282 $ 43,398
Dec 24, 5 AM $ 0.998
+0.04%
$ 533,506 $ 46,369
Dec 24, 4 AM $ 0.999
+0.03%
$ 533,921 $ 46,888
Dec 24, 3 AM $ 0.999
-0.08%
$ 534,260 $ 49,010
Dec 24, 2 AM $ 1
+0.12%
$ 534,318 $ 49,925
Dec 24, 1 AM $ 0.998
-0.09%
$ 533,403 $ 50,151
Dec 24, 12 AM $ 0.998
+0.03%
$ 533,484 $ 53,318
Dec 23, 11 PM $ 0.999
-0.05%
$ 533,674 $ 55,994
Dec 23, 10 PM $ 0.999
+0.05%
$ 533,736 $ 58,586