Origin Dollar Historical Data

OUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.998
-0.11%
$ 533,184 $ 48,874
Oct 27, 1 AM $ 0.999
+0.19%
$ 533,672 $ 47,779
Oct 27, 12 AM $ 0.997
+0.29%
$ 532,989 $ 47,367
Oct 26, 11 PM $ 0.996
+0.01%
$ 531,953 $ 47,903
Oct 26, 10 PM $ 0.997
+0.05%
$ 532,619 $ 46,215
Oct 26, 9 PM $ 0.997
-0.07%
$ 532,588 $ 41,194
Oct 26, 8 PM $ 0.997
-0.08%
$ 532,537 $ 36,856
Oct 26, 7 PM $ 0.998
-0.11%
$ 533,271 $ 34,866
Oct 26, 6 PM $ 0.999
-0.05%
$ 533,549 $ 34,868
Oct 26, 5 PM $ 0.999
-0.04%
$ 533,758 $ 39,030
Oct 26, 4 PM $ 0.996
-0.13%
$ 532,001 $ 39,322
Oct 26, 3 PM $ 0.997
-0.05%
$ 532,606 $ 35,861
Oct 26, 2 PM $ 0.998
-0.03%
$ 533,095 $ 29,517
Oct 26, 1 PM $ 0.998
+0.00%
$ 533,350 $ 30,690
Oct 26, 12 PM $ 0.998
+0.07%
$ 533,481 $ 30,511
Oct 26, 11 AM $ 0.999
+0.20%
$ 533,879 $ 29,217
Oct 26, 10 AM $ 0.997
-0.05%
$ 532,551 $ 27,268
Oct 26, 9 AM $ 0.998
-0.05%
$ 533,171 $ 30,372
Oct 26, 8 AM $ 0.999
-0.12%
$ 533,596 $ 28,554
Oct 26, 7 AM $ 1
-0.15%
$ 534,109 $ 28,803
Oct 26, 6 AM $ 1
+0.02%
$ 534,983 $ 27,908
Oct 26, 5 AM $ 1
+0.17%
$ 534,586 $ 28,744
Oct 26, 4 AM $ 0.999
+0.10%
$ 533,675 $ 28,429
Oct 26, 3 AM $ 0.998
+0.00%
$ 533,391 $ 29,976
Oct 26, 2 AM $ 0.998
-0.02%
$ 533,528 $ 31,145
Oct 26, 1 AM $ 0.998
-0.01%
$ 533,428 $ 28,613
Oct 26, 12 AM $ 0.998
+0.09%
$ 533,466 $ 30,687
Oct 25, 11 PM $ 0.998
-0.03%
$ 533,066 $ 31,811
Oct 25, 10 PM $ 0.996
-0.06%
$ 532,443 $ 31,754
Oct 25, 9 PM $ 0.998
+0.00%
$ 533,230 $ 31,267
Oct 25, 8 PM $ 0.998
-0.10%
$ 533,159 $ 30,864
Oct 25, 7 PM $ 0.999
+0.00%
$ 533,604 $ 30,841
Oct 25, 6 PM $ 0.998
+0.02%
$ 533,281 $ 33,202
Oct 25, 5 PM $ 0.998
-0.04%
$ 533,272 $ 30,090
Oct 25, 4 PM $ 0.999
+0.06%
$ 533,579 $ 34,152
Oct 25, 3 PM $ 0.998
+0.06%
$ 533,254 $ 35,996
Oct 25, 2 PM $ 0.997
+0.03%
$ 532,929 $ 36,556
Oct 25, 1 PM $ 0.997
+0.08%
$ 532,964 $ 37,186
Oct 25, 12 PM $ 0.997
+0.03%
$ 532,720 $ 40,194
Oct 25, 11 AM $ 0.997
-0.03%
$ 532,539 $ 45,145
Oct 25, 10 AM $ 0.997
+0.02%
$ 532,651 $ 53,464
Oct 25, 9 AM $ 0.996
-0.11%
$ 532,445 $ 52,183
Oct 25, 8 AM $ 0.998
+0.05%
$ 533,126 $ 53,997
Oct 25, 7 AM $ 0.997
-0.01%
$ 532,754 $ 54,611
Oct 25, 6 AM $ 0.997
-0.06%
$ 532,783 $ 56,070
Oct 25, 5 AM $ 0.997
-0.10%
$ 532,994 $ 56,236
Oct 25, 4 AM $ 0.999
-0.02%
$ 533,682 $ 57,051
Oct 25, 3 AM $ 0.997
-0.06%
$ 532,868 $ 63,460
Oct 25, 2 AM $ 0.998
-0.04%
$ 533,036 $ 61,170
Oct 25, 1 AM $ 0.998
-0.01%
$ 533,450 $ 84,069