Origin Dollar Historical Data

OUSD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 1
+0.12%
$ 534,318 $ 49,925
Dec 24, 1 AM $ 0.998
-0.09%
$ 533,403 $ 50,151
Dec 24, 12 AM $ 0.998
+0.03%
$ 533,484 $ 53,318
Dec 23, 11 PM $ 0.999
-0.05%
$ 533,674 $ 55,994
Dec 23, 10 PM $ 0.999
+0.05%
$ 533,736 $ 58,586
Dec 23, 9 PM $ 0.998
+0.07%
$ 533,268 $ 58,864
Dec 23, 8 PM $ 0.999
-0.15%
$ 533,593 $ 60,173
Dec 23, 7 PM $ 1
-0.04%
$ 534,741 $ 59,188
Dec 23, 6 PM $ 1
+0.15%
$ 535,285 $ 61,767
Dec 23, 5 PM $ 0.999
+0.18%
$ 533,934 $ 59,784
Dec 23, 4 PM $ 0.996
-0.14%
$ 532,329 $ 55,959
Dec 23, 3 PM $ 0.998
+0.29%
$ 533,144 $ 53,121
Dec 23, 2 PM $ 0.996
+0.12%
$ 532,327 $ 60,712
Dec 23, 1 PM $ 0.995
-0.23%
$ 531,764 $ 62,476
Dec 23, 12 PM $ 0.997
+0.05%
$ 532,505 $ 64,644
Dec 23, 11 AM $ 0.996
+0.47%
$ 532,437 $ 66,673
Dec 23, 10 AM $ 0.991
-0.07%
$ 529,788 $ 72,748
Dec 23, 9 AM $ 0.991
-0.11%
$ 529,651 $ 72,188
Dec 23, 8 AM $ 0.993
-0.05%
$ 530,471 $ 79,920
Dec 23, 7 AM $ 0.993
-0.25%
$ 530,751 $ 84,490
Dec 23, 6 AM $ 0.996
-0.05%
$ 532,106 $ 315,771
Dec 23, 5 AM $ 0.996
-0.02%
$ 532,369 $ 311,787
Dec 23, 4 AM $ 0.997
+0.01%
$ 532,561 $ 313,580
Dec 23, 3 AM $ 0.996
-0.03%
$ 532,450 $ 313,415
Dec 23, 2 AM $ 0.997
+0.00%
$ 532,548 $ 313,295
Dec 23, 1 AM $ 0.997
+0.00%
$ 532,564 $ 315,725
Dec 23, 12 AM $ 0.997
+0.01%
$ 532,586 $ 314,351
Dec 22, 11 PM $ 0.997
+0.00%
$ 532,580 $ 314,084
Dec 22, 10 PM $ 0.997
+0.04%
$ 532,738 $ 312,376
Dec 22, 9 PM $ 0.997
+0.03%
$ 532,582 $ 312,605
Dec 22, 8 PM $ 0.997
+0.00%
$ 532,565 $ 313,480
Dec 22, 7 PM $ 0.997
+0.00%
$ 532,859 $ 312,096
Dec 22, 6 PM $ 0.997
-0.01%
$ 532,768 $ 309,716
Dec 22, 5 PM $ 0.997
+0.01%
$ 532,801 $ 309,804
Dec 22, 4 PM $ 0.997
+0.02%
$ 532,695 $ 311,699
Dec 22, 3 PM $ 0.997
+0.03%
$ 532,811 $ 309,405
Dec 22, 2 PM $ 0.997
+0.01%
$ 532,626 $ 298,975
Dec 22, 1 PM $ 0.997
-0.04%
$ 532,492 $ 300,624
Dec 22, 12 PM $ 0.997
-0.02%
$ 532,726 $ 302,225
Dec 22, 11 AM $ 0.997
+0.02%
$ 532,848 $ 302,954
Dec 22, 10 AM $ 0.997
+0.00%
$ 532,800 $ 296,973
Dec 22, 9 AM $ 0.997
+0.00%
$ 532,980 $ 300,045
Dec 22, 8 AM $ 0.997
-0.01%
$ 532,781 $ 293,005
Dec 22, 7 AM $ 0.997
-0.11%
$ 532,852 $ 287,850
Dec 22, 6 AM $ 0.998
+0.08%
$ 533,486 $ 59,151
Dec 22, 5 AM $ 0.997
+0.01%
$ 532,863 $ 56,180
Dec 22, 4 AM $ 0.997
-0.02%
$ 532,913 $ 52,912
Dec 22, 3 AM $ 0.998
+0.06%
$ 533,039 $ 51,821
Dec 22, 2 AM $ 0.997
-0.08%
$ 532,574 $ 49,708
Dec 22, 1 AM $ 0.997
+0.07%
$ 532,640 $ 45,300