Coinranking
Origin Dollar Historical Data
OUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2025 | $0.983 | -2.60% | ||
| Aug 15, 2025 | $1.01 | +2.67% | ||
| Aug 14, 2025 | $0.983 | -1.17% | ||
| Aug 13, 2025 | $0.999 | +0.03% | ||
| Aug 12, 2025 | $0.998 | +0.94% | ||
| Aug 11, 2025 | $0.989 | -0.80% | ||
| Aug 10, 2025 | $0.997 | -0.20% | ||
| Aug 9, 2025 | $0.999 | -0.12% | ||
| Aug 8, 2025 | $0.999 | +0.07% | ||
| Aug 7, 2025 | $0.998 | -0.20% | ||
| Aug 6, 2025 | $1 | +0.53% | ||
| Aug 5, 2025 | $0.996 | -0.85% | ||
| Aug 4, 2025 | $1.01 | +0.77% | ||
| Aug 3, 2025 | $1 | -0.14% | ||
| Aug 2, 2025 | $1 | +0.16% | ||
| Aug 1, 2025 | $1 | +0.27% | ||
| Jul 31, 2025 | $0.997 | -3.15% | ||
| Jul 30, 2025 | $1.03 | +3.39% | ||
| Jul 29, 2025 | $0.996 | -0.31% | ||
| Jul 28, 2025 | $1 | +0.11% | ||
| Jul 27, 2025 | $0.998 | -0.04% | ||
| Jul 26, 2025 | $0.999 | -0.06% | ||
| Jul 25, 2025 | $1 | +0.01% | ||
| Jul 24, 2025 | $1 | -0.36% | ||
| Jul 23, 2025 | $1 | +0.48% | ||
| Jul 22, 2025 | $1 | -0.26% | ||
| Jul 21, 2025 | $1 | +2.70% | ||
| Jul 20, 2025 | $0.973 | -3.05% | ||
| Jul 19, 2025 | $1 | +0.35% | ||
| Jul 18, 2025 | $1 | +0.01% | ||
| Jul 17, 2025 | $0.999 | +0.91% | ||
| Jul 16, 2025 | $0.99 | +0.04% | ||
| Jul 15, 2025 | $0.992 | +0.17% | ||
| Jul 14, 2025 | $0.99 | -0.38% | ||
| Jul 13, 2025 | $0.993 | -0.92% | ||
| Jul 12, 2025 | $1 | +0.72% | ||
| Jul 11, 2025 | $0.995 | +1.33% | ||
| Jul 10, 2025 | $1 | +1.31% | ||
| Jul 9, 2025 | $0.99 | -0.48% | ||
| Jul 8, 2025 | $0.995 | +0.09% | ||
| Jul 7, 2025 | $0.991 | -1.05% | ||
| Jul 6, 2025 | $1 | -0.41% | ||
| Jul 5, 2025 | $1.01 | +0.89% | ||
| Jul 4, 2025 | $0.996 | +0.04% | ||
| Jul 3, 2025 | $0.996 | +0.26% | ||
| Jul 2, 2025 | $0.994 | -0.15% | ||
| Jul 1, 2025 | $0.995 | +1.65% | ||
| Jun 30, 2025 | $0.979 | -1.09% | ||
| Jun 29, 2025 | $0.99 | -1.21% | ||
| Jun 28, 2025 | $1 | +0.11% | ||