Origin Dollar Historical Data

OUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 2.72
+0.19%
$ 14.08 million $ 16,727
May 30, 10 PM $ 2.72
+0.19%
$ 14.05 million $ 18,519
May 30, 9 PM $ 2.71
-0.11%
$ 14.04 million $ 19,617
May 30, 8 PM $ 2.72
+0.26%
$ 14.05 million $ 21,514
May 30, 7 PM $ 2.71
+0.03%
$ 14.01 million $ 21,461
May 30, 6 PM $ 2.71
-0.29%
$ 14.01 million $ 21,467
May 30, 5 PM $ 2.72
+0.06%
$ 14.05 million $ 20,128
May 30, 4 PM $ 2.71
-0.16%
$ 14.03 million $ 23,230
May 30, 3 PM $ 2.72
+0.12%
$ 14.06 million $ 23,270
May 30, 2 PM $ 2.71
-0.33%
$ 14.03 million $ 25,043
May 30, 1 PM $ 2.72
+0.00%
$ 14.07 million $ 28,669
May 30, 12 PM $ 2.72
+0.05%
$ 14.07 million $ 30,148
May 30, 11 AM $ 2.72
-0.04%
$ 14.06 million $ 32,376
May 30, 10 AM $ 2.72
+0.14%
$ 14.07 million $ 32,382
May 30, 9 AM $ 2.73
-0.08%
$ 14.09 million $ 28,749
May 30, 8 AM $ 2.73
-0.04%
$ 14.11 million $ 29,716
May 30, 7 AM $ 2.73
+0.09%
$ 14.11 million $ 29,975
May 30, 6 AM $ 2.73
-0.04%
$ 14.11 million $ 31,584
May 30, 5 AM $ 2.73
-0.25%
$ 14.12 million $ 35,405
May 30, 4 AM $ 2.73
+0.62%
$ 14.14 million $ 37,258
May 30, 3 AM $ 2.72
+0.39%
$ 14.05 million $ 37,030
May 30, 2 AM $ 2.71
+0.03%
$ 14 million $ 36,315
May 30, 1 AM $ 2.7
+0.07%
$ 13.99 million $ 37,538
May 30, 12 AM $ 2.7
-0.07%
$ 13.97 million $ 40,478
May 29, 11 PM $ 2.7
-0.19%
$ 13.98 million $ 41,769
May 29, 10 PM $ 2.71
+0.11%
$ 13.99 million $ 39,690
May 29, 9 PM $ 2.71
+0.47%
$ 14.01 million $ 40,346
May 29, 8 PM $ 2.7
-0.12%
$ 13.95 million $ 39,828
May 29, 7 PM $ 2.7
-0.14%
$ 13.97 million $ 42,961
May 29, 6 PM $ 2.7
+0.33%
$ 13.98 million $ 46,984
May 29, 5 PM $ 2.7
-0.42%
$ 13.94 million $ 46,835
May 29, 4 PM $ 2.71
+0.09%
$ 14.01 million $ 45,190
May 29, 3 PM $ 2.7
-0.43%
$ 13.99 million $ 48,845
May 29, 2 PM $ 2.71
-0.36%
$ 14.03 million $ 49,008
May 29, 1 PM $ 2.73
-0.17%
$ 14.11 million $ 43,932
May 29, 12 PM $ 2.73
+0.63%
$ 14.14 million $ 43,661
May 29, 11 AM $ 2.72
+0.08%
$ 14.05 million $ 41,725
May 29, 10 AM $ 2.72
-0.16%
$ 14.05 million $ 41,661
May 29, 9 AM $ 2.72
+0.23%
$ 14.06 million $ 41,421
May 29, 8 AM $ 2.71
-0.14%
$ 14.04 million $ 42,612
May 29, 7 AM $ 2.72
+0.32%
$ 14.06 million $ 46,770
May 29, 6 AM $ 2.71
-0.94%
$ 14.01 million $ 46,227
May 29, 5 AM $ 2.74
+0.49%
$ 14.15 million $ 47,194
May 29, 4 AM $ 2.72
+0.00%
$ 14.08 million $ 44,314
May 29, 3 AM $ 2.73
+0.47%
$ 14.12 million $ 50,024
May 29, 2 AM $ 2.72
-0.04%
$ 14.05 million $ 63,923
May 29, 1 AM $ 2.72
-0.14%
$ 14.05 million $ 65,770
May 29, 12 AM $ 2.72
+0.07%
$ 14.07 million $ 69,655
May 28, 11 PM $ 2.72
-0.01%
$ 14.05 million $ 70,049
May 28, 10 PM $ 2.72
+0.44%
$ 14.04 million $ 75,818