Origin Dollar Historical Data

OUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1
+0.02%
$ 7.56 million $ 619,446
Mar 29, 9 PM $ 1
+0.00%
$ 7.56 million $ 593,080
Mar 29, 8 PM $ 1
+0.02%
$ 7.56 million $ 599,182
Mar 29, 7 PM $ 1
+0.01%
$ 7.56 million $ 609,984
Mar 29, 6 PM $ 1
-0.02%
$ 7.56 million $ 273,828
Mar 29, 5 PM $ 0.999
-0.04%
$ 7.55 million $ 247,750
Mar 29, 4 PM $ 0.999
-0.06%
$ 7.56 million $ 244,056
Mar 29, 3 PM $ 1
+0.02%
$ 7.56 million $ 243,571
Mar 29, 2 PM $ 0.999
-0.07%
$ 7.56 million $ 245,357
Mar 29, 1 PM $ 1
+0.00%
$ 7.56 million $ 234,293
Mar 29, 12 PM $ 1
+0.01%
$ 7.56 million $ 369,584
Mar 29, 11 AM $ 0.999
-0.03%
$ 7.56 million $ 375,823
Mar 29, 10 AM $ 1
-0.03%
$ 7.56 million $ 449,094
Mar 29, 9 AM $ 1
+0.01%
$ 7.56 million $ 466,668
Mar 29, 8 AM $ 1
+0.01%
$ 7.56 million $ 472,540
Mar 29, 7 AM $ 1
+0.00%
$ 7.56 million $ 479,321
Mar 29, 6 AM $ 1
+0.03%
$ 7.56 million $ 436,014
Mar 29, 5 AM $ 0.999
-0.07%
$ 7.55 million $ 420,987
Mar 29, 4 AM $ 0.999
+0.00%
$ 7.56 million $ 420,703
Mar 29, 3 AM $ 0.999
-0.04%
$ 7.56 million $ 396,124
Mar 29, 2 AM $ 1
+0.02%
$ 7.56 million $ 394,880
Mar 29, 1 AM $ 1
+0.00%
$ 7.56 million $ 398,814
Mar 29, 12 AM $ 1
-0.02%
$ 7.56 million $ 395,288
Mar 28, 11 PM $ 1
-0.03%
$ 7.56 million $ 395,890
Mar 28, 10 PM $ 1
+0.04%
$ 7.56 million $ 387,058
Mar 28, 9 PM $ 1
+0.00%
$ 7.56 million $ 394,766
Mar 28, 8 PM $ 1
+0.00%
$ 7.56 million $ 392,005
Mar 28, 7 PM $ 1
-0.01%
$ 7.56 million $ 386,540
Mar 28, 6 PM $ 1
-0.01%
$ 7.56 million $ 389,759
Mar 28, 5 PM $ 1
+0.02%
$ 7.56 million $ 394,545
Mar 28, 4 PM $ 1
-0.03%
$ 7.56 million $ 405,469
Mar 28, 3 PM $ 1
+0.06%
$ 7.56 million $ 417,306
Mar 28, 2 PM $ 1
-0.01%
$ 7.56 million $ 423,412
Mar 28, 1 PM $ 1
+0.01%
$ 7.56 million $ 456,432
Mar 28, 12 PM $ 1
+0.00%
$ 7.56 million $ 325,076
Mar 28, 11 AM $ 1
-0.03%
$ 7.56 million $ 321,720
Mar 28, 10 AM $ 1
+0.00%
$ 7.56 million $ 248,753
Mar 28, 9 AM $ 1
+0.06%
$ 7.56 million $ 274,092
Mar 28, 8 AM $ 1
+0.00%
$ 7.56 million $ 272,086
Mar 28, 7 AM $ 0.999
+0.01%
$ 7.56 million $ 271,362
Mar 28, 6 AM $ 1
+0.12%
$ 7.57 million $ 251,219
Mar 28, 5 AM $ 1
+0.06%
$ 7.56 million $ 244,128
Mar 28, 4 AM $ 0.999
-0.02%
$ 7.56 million $ 250,122
Mar 28, 3 AM $ 0.999
+0.00%
$ 7.56 million $ 341,190
Mar 28, 2 AM $ 0.999
-0.03%
$ 7.56 million $ 358,673
Mar 28, 1 AM $ 1
+0.04%
$ 7.56 million $ 358,971
Mar 28, 12 AM $ 1
-0.01%
$ 7.56 million $ 361,253
Mar 27, 11 PM $ 1
-0.02%
$ 7.56 million $ 378,379
Mar 27, 10 PM $ 1
+0.01%
$ 7.56 million $ 423,573
Mar 27, 9 PM $ 1
-0.01%
$ 7.56 million $ 478,668