Origin Dollar Historical Data

OUSD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.997
+0.07%
$ 532,640 $ 45,300
Dec 22, 12 AM $ 0.996
-0.06%
$ 532,051 $ 46,276
Dec 21, 11 PM $ 0.996
+0.02%
$ 532,247 $ 42,058
Dec 21, 10 PM $ 0.996
+0.07%
$ 532,443 $ 40,104
Dec 21, 9 PM $ 0.997
-0.01%
$ 532,811 $ 39,345
Dec 21, 8 PM $ 0.997
-0.10%
$ 532,962 $ 38,069
Dec 21, 7 PM $ 0.998
+0.01%
$ 533,093 $ 38,074
Dec 21, 6 PM $ 0.997
-0.05%
$ 532,557 $ 38,026
Dec 21, 5 PM $ 0.997
-0.01%
$ 532,869 $ 35,195
Dec 21, 4 PM $ 0.997
+0.06%
$ 532,622 $ 34,751
Dec 21, 3 PM $ 0.997
-0.05%
$ 532,551 $ 35,506
Dec 21, 2 PM $ 0.998
+0.23%
$ 533,160 $ 36,684
Dec 21, 1 PM $ 0.993
-0.14%
$ 530,858 $ 32,757
Dec 21, 12 PM $ 0.994
+0.07%
$ 531,096 $ 28,623
Dec 21, 11 AM $ 0.994
-0.14%
$ 531,213 $ 26,488
Dec 21, 10 AM $ 0.995
-0.08%
$ 531,780 $ 26,853
Dec 21, 9 AM $ 0.996
-0.08%
$ 531,966 $ 21,668
Dec 21, 8 AM $ 0.996
-0.16%
$ 532,172 $ 21,178
Dec 21, 7 AM $ 0.998
-0.02%
$ 533,490 $ 24,413
Dec 21, 6 AM $ 0.998
+0.15%
$ 533,296 $ 24,759
Dec 21, 5 AM $ 0.998
-0.06%
$ 533,083 $ 25,106
Dec 21, 4 AM $ 0.998
+0.02%
$ 533,458 $ 25,897
Dec 21, 3 AM $ 0.998
+0.10%
$ 533,273 $ 27,246
Dec 21, 2 AM $ 0.998
-0.06%
$ 533,103 $ 26,928
Dec 21, 1 AM $ 0.997
-0.13%
$ 532,761 $ 26,789
Dec 21, 12 AM $ 0.998
-0.29%
$ 533,447 $ 27,242
Dec 20, 11 PM $ 1
+0.16%
$ 535,128 $ 26,440
Dec 20, 10 PM $ 1
+0.18%
$ 534,261 $ 28,402
Dec 20, 9 PM $ 0.999
+0.00%
$ 533,940 $ 29,922
Dec 20, 8 PM $ 0.999
+0.03%
$ 533,984 $ 33,192
Dec 20, 7 PM $ 0.999
-0.03%
$ 533,810 $ 34,906
Dec 20, 6 PM $ 1
+0.01%
$ 534,134 $ 39,333
Dec 20, 5 PM $ 0.999
+0.02%
$ 534,010 $ 43,720
Dec 20, 4 PM $ 0.999
+0.00%
$ 533,588 $ 50,945
Dec 20, 3 PM $ 0.998
+0.07%
$ 533,482 $ 52,180
Dec 20, 2 PM $ 0.998
+0.03%
$ 533,321 $ 55,310
Dec 20, 1 PM $ 0.997
+0.05%
$ 532,936 $ 62,010
Dec 20, 12 PM $ 0.997
-0.09%
$ 532,592 $ 70,886
Dec 20, 11 AM $ 0.997
-0.05%
$ 532,805 $ 72,116
Dec 20, 10 AM $ 0.997
-0.08%
$ 532,836 $ 83,787
Dec 20, 9 AM $ 0.998
+0.03%
$ 533,188 $ 86,415
Dec 20, 8 AM $ 0.999
+0.02%
$ 533,783 $ 90,204
Dec 20, 7 AM $ 0.999
+0.06%
$ 533,661 $ 87,526
Dec 20, 6 AM $ 0.998
+0.02%
$ 533,355 $ 91,290
Dec 20, 5 AM $ 0.998
+0.24%
$ 533,107 $ 93,482
Dec 20, 4 AM $ 0.996
-0.11%
$ 531,974 $ 97,430
Dec 20, 3 AM $ 0.996
+0.00%
$ 532,349 $ 96,949
Dec 20, 2 AM $ 0.997
-0.01%
$ 532,602 $ 107,056
Dec 20, 1 AM $ 0.997
+0.04%
$ 532,674 $ 109,700
Dec 20, 12 AM $ 0.997
+0.01%
$ 532,532 $ 113,766