Origin Dollar Historical Data

OUSD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.997
+0.04%
$ 532,674 $ 109,700
Dec 20, 12 AM $ 0.997
+0.01%
$ 532,532 $ 113,766
Dec 19, 11 PM $ 0.996
-0.02%
$ 532,256 $ 118,236
Dec 19, 10 PM $ 0.996
-0.04%
$ 532,393 $ 119,629
Dec 19, 9 PM $ 0.997
-0.07%
$ 532,763 $ 119,119
Dec 19, 8 PM $ 0.998
-0.04%
$ 533,305 $ 124,279
Dec 19, 7 PM $ 1
+0.29%
$ 534,116 $ 125,214
Dec 19, 6 PM $ 0.997
-0.21%
$ 532,573 $ 262,237
Dec 19, 5 PM $ 0.996
+0.00%
$ 532,266 $ 274,985
Dec 19, 4 PM $ 0.996
+0.41%
$ 532,258 $ 290,869
Dec 19, 3 PM $ 0.993
+0.14%
$ 530,565 $ 290,632
Dec 19, 2 PM $ 0.995
+0.16%
$ 531,515 $ 296,440
Dec 19, 1 PM $ 0.993
+0.05%
$ 530,432 $ 309,235
Dec 19, 12 PM $ 0.992
-0.08%
$ 529,952 $ 309,223
Dec 19, 11 AM $ 0.992
-0.32%
$ 530,244 $ 309,284
Dec 19, 10 AM $ 0.996
-0.04%
$ 532,300 $ 295,225
Dec 19, 9 AM $ 0.996
-0.08%
$ 532,021 $ 294,439
Dec 19, 8 AM $ 0.996
-0.03%
$ 532,456 $ 295,892
Dec 19, 7 AM $ 0.997
+0.03%
$ 532,703 $ 345,160
Dec 19, 6 AM $ 0.998
+0.13%
$ 533,021 $ 342,612
Dec 19, 5 AM $ 0.998
+0.16%
$ 533,069 $ 338,815
Dec 19, 4 AM $ 0.995
-0.19%
$ 531,896 $ 342,494
Dec 19, 3 AM $ 0.996
-0.05%
$ 532,235 $ 570,363
Dec 19, 2 AM $ 0.996
+0.06%
$ 532,271 $ 563,503
Dec 19, 1 AM $ 0.996
+0.00%
$ 531,978 $ 557,674
Dec 19, 12 AM $ 0.995
-0.13%
$ 531,864 $ 560,250
Dec 18, 11 PM $ 0.997
-0.12%
$ 532,646 $ 557,189
Dec 18, 10 PM $ 0.997
+0.04%
$ 532,610 $ 551,811
Dec 18, 9 PM $ 0.996
-0.15%
$ 532,369 $ 555,798
Dec 18, 8 PM $ 0.998
+0.21%
$ 533,180 $ 548,804
Dec 18, 7 PM $ 0.997
+0.01%
$ 532,504 $ 543,702
Dec 18, 6 PM $ 0.996
-0.10%
$ 532,427 $ 458,866
Dec 18, 5 PM $ 0.996
-0.06%
$ 532,463 $ 454,748
Dec 18, 4 PM $ 0.997
+0.14%
$ 532,925 $ 435,853
Dec 18, 3 PM $ 0.997
-0.06%
$ 532,468 $ 443,000
Dec 18, 2 PM $ 0.998
+0.03%
$ 533,201 $ 448,079
Dec 18, 1 PM $ 0.998
+0.05%
$ 533,379 $ 432,388
Dec 18, 12 PM $ 0.998
-0.08%
$ 533,281 $ 427,978
Dec 18, 11 AM $ 0.998
-0.03%
$ 533,361 $ 432,627
Dec 18, 10 AM $ 0.999
+0.00%
$ 533,590 $ 433,834
Dec 18, 9 AM $ 0.998
-0.03%
$ 533,293 $ 430,962
Dec 18, 8 AM $ 0.998
+0.20%
$ 533,309 $ 423,522
Dec 18, 7 AM $ 0.996
+0.00%
$ 532,331 $ 379,440
Dec 18, 6 AM $ 0.997
+0.07%
$ 532,548 $ 378,237
Dec 18, 5 AM $ 0.996
-0.04%
$ 532,302 $ 380,263
Dec 18, 4 AM $ 0.998
+0.08%
$ 533,117 $ 376,940
Dec 18, 3 AM $ 0.997
-0.04%
$ 532,664 $ 148,202
Dec 18, 2 AM $ 0.997
-0.01%
$ 532,757 $ 149,682
Dec 18, 1 AM $ 0.996
-0.09%
$ 532,402 $ 149,642
Dec 18, 12 AM $ 0.998
-0.06%
$ 533,360 $ 150,471