Origin Dollar Historical Data

OUSD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.996
-0.09%
$ 532,402 $ 149,642
Dec 18, 12 AM $ 0.998
-0.06%
$ 533,360 $ 150,471
Dec 17, 11 PM $ 0.998
+0.05%
$ 533,129 $ 151,224
Dec 17, 10 PM $ 0.997
-0.10%
$ 532,774 $ 152,225
Dec 17, 9 PM $ 0.999
+0.15%
$ 533,697 $ 154,013
Dec 17, 8 PM $ 0.998
-0.01%
$ 533,288 $ 157,332
Dec 17, 7 PM $ 0.997
-0.08%
$ 532,513 $ 155,332
Dec 17, 6 PM $ 0.997
-0.06%
$ 532,683 $ 101,726
Dec 17, 5 PM $ 0.997
-0.23%
$ 532,644 $ 89,167
Dec 17, 4 PM $ 0.998
-0.01%
$ 533,207 $ 91,233
Dec 17, 3 PM $ 0.998
-0.14%
$ 533,488 $ 86,778
Dec 17, 2 PM $ 0.998
-0.02%
$ 533,327 $ 82,397
Dec 17, 1 PM $ 0.998
-0.05%
$ 533,246 $ 88,470
Dec 17, 12 PM $ 0.998
+0.00%
$ 533,198 $ 86,777
Dec 17, 11 AM $ 0.998
-0.06%
$ 533,152 $ 86,308
Dec 17, 10 AM $ 0.998
+0.02%
$ 533,450 $ 96,262
Dec 17, 9 AM $ 0.998
-0.05%
$ 533,338 $ 101,593
Dec 17, 8 AM $ 0.999
+0.07%
$ 533,547 $ 103,595
Dec 17, 7 AM $ 0.998
-0.01%
$ 533,156 $ 178,767
Dec 17, 6 AM $ 0.998
+0.00%
$ 533,246 $ 184,181
Dec 17, 5 AM $ 0.998
+0.01%
$ 533,368 $ 183,681
Dec 17, 4 AM $ 0.998
-0.02%
$ 533,357 $ 184,875
Dec 17, 3 AM $ 0.998
+0.02%
$ 533,523 $ 182,623
Dec 17, 2 AM $ 0.998
+0.01%
$ 533,524 $ 183,986
Dec 17, 1 AM $ 0.998
+0.03%
$ 533,374 $ 183,302
Dec 17, 12 AM $ 0.998
+0.02%
$ 533,178 $ 185,321
Dec 16, 11 PM $ 0.998
-0.01%
$ 533,115 $ 184,935
Dec 16, 10 PM $ 0.998
-0.01%
$ 533,012 $ 184,027
Dec 16, 9 PM $ 0.998
+0.01%
$ 533,108 $ 181,131
Dec 16, 8 PM $ 0.998
+0.01%
$ 533,193 $ 178,904
Dec 16, 7 PM $ 0.998
+0.00%
$ 533,234 $ 182,914
Dec 16, 6 PM $ 0.998
-0.04%
$ 533,259 $ 181,589
Dec 16, 5 PM $ 0.999
-0.01%
$ 533,711 $ 178,945
Dec 16, 4 PM $ 0.999
+0.00%
$ 533,674 $ 177,389
Dec 16, 3 PM $ 0.999
+0.04%
$ 533,587 $ 177,794
Dec 16, 2 PM $ 0.999
-0.05%
$ 533,608 $ 173,357
Dec 16, 1 PM $ 0.998
+0.00%
$ 533,423 $ 169,980
Dec 16, 12 PM $ 0.998
-0.03%
$ 533,286 $ 167,639
Dec 16, 11 AM $ 0.998
-0.09%
$ 533,388 $ 169,691
Dec 16, 10 AM $ 0.999
+0.05%
$ 533,723 $ 158,816
Dec 16, 9 AM $ 0.997
+0.05%
$ 532,989 $ 173,091
Dec 16, 8 AM $ 0.997
+0.13%
$ 532,982 $ 189,023
Dec 16, 7 AM $ 0.996
+0.20%
$ 532,362 $ 114,619
Dec 16, 6 AM $ 0.996
-0.09%
$ 531,945 $ 111,045
Dec 16, 5 AM $ 0.997
-0.04%
$ 532,779 $ 134,494
Dec 16, 4 AM $ 0.998
+0.04%
$ 533,167 $ 128,970
Dec 16, 3 AM $ 0.997
+0.00%
$ 532,495 $ 129,452
Dec 16, 2 AM $ 0.996
-0.04%
$ 532,135 $ 127,623
Dec 16, 1 AM $ 0.996
-0.12%
$ 532,290 $ 128,180
Dec 16, 12 AM $ 0.996
-0.22%
$ 532,439 $ 126,342