Origin Dollar Historical Data

OUSD Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.996
-0.22%
$ 532,439 $ 126,342
Dec 15, 11 PM $ 0.999
+0.08%
$ 533,636 $ 132,454
Dec 15, 10 PM $ 0.998
+0.05%
$ 533,264 $ 134,829
Dec 15, 9 PM $ 0.997
+0.06%
$ 532,915 $ 135,339
Dec 15, 8 PM $ 0.996
-0.13%
$ 532,203 $ 134,199
Dec 15, 7 PM $ 0.998
-0.21%
$ 533,138 $ 133,142
Dec 15, 6 PM $ 0.998
+0.03%
$ 533,238 $ 133,838
Dec 15, 5 PM $ 0.997
-0.16%
$ 532,640 $ 133,841
Dec 15, 4 PM $ 0.995
-0.18%
$ 531,743 $ 133,186
Dec 15, 3 PM $ 0.997
-0.33%
$ 532,631 $ 133,095
Dec 15, 2 PM $ 0.997
+0.04%
$ 532,688 $ 125,498
Dec 15, 1 PM $ 0.997
-0.08%
$ 532,552 $ 124,732
Dec 15, 12 PM $ 0.997
+0.06%
$ 532,806 $ 125,925
Dec 15, 11 AM $ 0.997
+0.00%
$ 532,466 $ 128,063
Dec 15, 10 AM $ 0.996
-0.08%
$ 532,111 $ 131,145
Dec 15, 9 AM $ 0.997
-0.04%
$ 532,931 $ 111,261
Dec 15, 8 AM $ 0.998
+0.00%
$ 533,156 $ 93,786
Dec 15, 7 AM $ 0.998
-0.04%
$ 533,210 $ 90,646
Dec 15, 6 AM $ 0.999
+0.02%
$ 533,667 $ 88,771
Dec 15, 5 AM $ 0.998
+0.02%
$ 533,462 $ 67,481
Dec 15, 4 AM $ 0.999
+0.02%
$ 533,622 $ 69,506
Dec 15, 3 AM $ 0.998
+0.00%
$ 533,452 $ 69,729
Dec 15, 2 AM $ 0.997
-0.05%
$ 532,986 $ 68,457
Dec 15, 1 AM $ 0.999
-0.02%
$ 533,937 $ 66,082
Dec 15, 12 AM $ 0.999
-0.09%
$ 533,634 $ 62,770
Dec 14, 11 PM $ 1
-0.01%
$ 534,213 $ 55,318
Dec 14, 10 PM $ 0.999
+0.26%
$ 533,757 $ 51,274
Dec 14, 9 PM $ 0.998
-0.09%
$ 533,013 $ 52,311
Dec 14, 8 PM $ 0.998
+0.15%
$ 533,383 $ 54,120
Dec 14, 7 PM $ 0.996
+0.02%
$ 532,148 $ 49,989
Dec 14, 6 PM $ 0.996
-0.05%
$ 532,355 $ 45,896
Dec 14, 5 PM $ 0.996
+0.05%
$ 532,374 $ 44,028
Dec 14, 4 PM $ 0.995
-0.15%
$ 531,657 $ 41,207
Dec 14, 3 PM $ 0.997
+0.06%
$ 532,750 $ 37,576
Dec 14, 2 PM $ 0.997
-0.03%
$ 532,699 $ 38,183
Dec 14, 1 PM $ 0.997
+0.08%
$ 532,992 $ 40,726
Dec 14, 12 PM $ 0.996
-0.07%
$ 532,002 $ 37,026
Dec 14, 11 AM $ 0.995
-0.09%
$ 531,636 $ 37,510
Dec 14, 10 AM $ 0.996
-0.20%
$ 531,992 $ 34,207
Dec 14, 9 AM $ 0.997
+0.45%
$ 532,858 $ 33,580
Dec 14, 8 AM $ 0.993
-0.11%
$ 530,679 $ 33,298
Dec 14, 7 AM $ 0.996
-0.03%
$ 532,159 $ 34,950
Dec 14, 6 AM $ 0.996
-0.06%
$ 532,259 $ 34,953
Dec 14, 5 AM $ 0.996
+0.01%
$ 532,325 $ 32,657
Dec 14, 4 AM $ 0.996
-0.07%
$ 532,201 $ 30,953
Dec 14, 3 AM $ 0.998
+0.02%
$ 533,254 $ 28,788
Dec 14, 2 AM $ 0.998
+0.10%
$ 533,064 $ 30,558
Dec 14, 1 AM $ 0.997
-0.03%
$ 532,660 $ 30,435
Dec 14, 12 AM $ 0.998
-0.04%
$ 533,199 $ 29,700
Dec 13, 11 PM $ 0.999
+0.09%
$ 533,540 $ 30,443