Origin Dollar Historical Data

OUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.998
-0.02%
$ 533,423 $ 545,291
Oct 16, 7 PM $ 0.999
-0.01%
$ 533,602 $ 554,456
Oct 16, 6 PM $ 0.998
-0.08%
$ 533,220 $ 555,288
Oct 16, 5 PM $ 1
+0.15%
$ 534,171 $ 559,382
Oct 16, 4 PM $ 0.998
-0.03%
$ 533,153 $ 559,594
Oct 16, 3 PM $ 0.999
-0.04%
$ 533,660 $ 549,965
Oct 16, 2 PM $ 0.999
-0.07%
$ 533,553 $ 552,579
Oct 16, 1 PM $ 0.999
+0.00%
$ 533,951 $ 545,249
Oct 16, 12 PM $ 0.999
+0.00%
$ 533,879 $ 546,467
Oct 16, 11 AM $ 0.999
-0.01%
$ 533,786 $ 547,183
Oct 16, 10 AM $ 0.999
-0.11%
$ 533,800 $ 545,291
Oct 16, 9 AM $ 0.999
+0.00%
$ 533,662 $ 537,664
Oct 16, 8 AM $ 0.998
-0.03%
$ 533,160 $ 536,836
Oct 16, 7 AM $ 0.998
+0.04%
$ 533,457 $ 125,267
Oct 16, 6 AM $ 0.998
+0.11%
$ 533,184 $ 120,586
Oct 16, 5 AM $ 0.997
+0.10%
$ 532,647 $ 127,688
Oct 16, 4 AM $ 0.997
+0.04%
$ 532,954 $ 139,433
Oct 16, 3 AM $ 0.996
+0.40%
$ 532,317 $ 138,583
Oct 16, 2 AM $ 0.995
-0.40%
$ 531,757 $ 143,365
Oct 16, 1 AM $ 0.998
+0.22%
$ 533,262 $ 155,183
Oct 16, 12 AM $ 0.996
-0.23%
$ 532,167 $ 155,323
Oct 15, 11 PM $ 0.996
-0.12%
$ 532,249 $ 156,656
Oct 15, 10 PM $ 0.998
-0.07%
$ 533,030 $ 155,702
Oct 15, 9 PM $ 0.999
+0.01%
$ 533,561 $ 151,804
Oct 15, 8 PM $ 0.993
-0.33%
$ 530,532 $ 148,432
Oct 15, 7 PM $ 0.995
-0.11%
$ 531,611 $ 141,931
Oct 15, 6 PM $ 0.997
+0.12%
$ 532,670 $ 146,096
Oct 15, 5 PM $ 0.994
-0.32%
$ 530,955 $ 140,983
Oct 15, 4 PM $ 0.997
-0.06%
$ 532,507 $ 149,253
Oct 15, 3 PM $ 0.994
-0.06%
$ 531,116 $ 157,849
Oct 15, 2 PM $ 0.996
-0.07%
$ 532,070 $ 153,109
Oct 15, 1 PM $ 0.997
-0.05%
$ 532,500 $ 160,838
Oct 15, 12 PM $ 0.997
-0.14%
$ 532,612 $ 159,924
Oct 15, 11 AM $ 0.997
-0.09%
$ 532,567 $ 159,521
Oct 15, 10 AM $ 0.997
-0.03%
$ 532,499 $ 163,280
Oct 15, 9 AM $ 0.996
+0.12%
$ 532,221 $ 168,177
Oct 15, 8 AM $ 0.995
+0.06%
$ 531,543 $ 165,380
Oct 15, 7 AM $ 0.994
-0.24%
$ 531,293 $ 161,095
Oct 15, 6 AM $ 0.997
+0.08%
$ 532,611 $ 169,666
Oct 15, 5 AM $ 0.998
+0.08%
$ 533,288 $ 160,051
Oct 15, 4 AM $ 0.997
-0.15%
$ 532,816 $ 151,525
Oct 15, 3 AM $ 0.998
-0.09%
$ 533,420 $ 152,144
Oct 15, 2 AM $ 0.999
+0.12%
$ 533,971 $ 150,011
Oct 15, 1 AM $ 0.998
-0.14%
$ 533,181 $ 137,879
Oct 15, 12 AM $ 1
+0.39%
$ 534,157 $ 138,824
Oct 14, 11 PM $ 0.996
-0.02%
$ 532,358 $ 137,422
Oct 14, 10 PM $ 0.996
-0.08%
$ 532,460 $ 134,630
Oct 14, 9 PM $ 0.997
-0.08%
$ 532,787 $ 130,689
Oct 14, 8 PM $ 0.996
+0.12%
$ 532,167 $ 130,295
Oct 14, 7 PM $ 0.995
+0.12%
$ 531,844 $ 122,729