Origin Dollar Historical Data

OUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.996
+0.12%
$ 532,167 $ 130,295
Oct 14, 7 PM $ 0.995
+0.12%
$ 531,844 $ 122,729
Oct 14, 6 PM $ 0.996
+0.00%
$ 532,317 $ 117,185
Oct 14, 5 PM $ 0.996
+0.10%
$ 532,351 $ 123,203
Oct 14, 4 PM $ 0.996
-0.31%
$ 532,148 $ 116,883
Oct 14, 3 PM $ 1
-0.20%
$ 534,434 $ 109,795
Oct 14, 2 PM $ 0.998
-0.15%
$ 533,216 $ 109,662
Oct 14, 1 PM $ 0.998
+0.00%
$ 533,506 $ 105,967
Oct 14, 12 PM $ 0.999
-0.09%
$ 533,694 $ 110,387
Oct 14, 11 AM $ 0.999
-0.02%
$ 533,839 $ 113,056
Oct 14, 10 AM $ 0.998
-0.01%
$ 533,155 $ 115,862
Oct 14, 9 AM $ 0.999
-0.09%
$ 533,622 $ 108,095
Oct 14, 8 AM $ 0.998
+0.01%
$ 533,052 $ 112,669
Oct 14, 7 AM $ 0.997
+0.22%
$ 533,052 $ 111,925
Oct 14, 6 AM $ 0.997
+0.07%
$ 532,624 $ 104,383
Oct 14, 5 AM $ 0.996
-0.01%
$ 532,311 $ 99,854
Oct 14, 4 AM $ 0.998
+0.05%
$ 533,187 $ 91,355
Oct 14, 3 AM $ 0.996
-0.16%
$ 532,303 $ 88,140
Oct 14, 2 AM $ 0.998
-0.11%
$ 533,018 $ 88,212
Oct 14, 1 AM $ 0.999
+0.09%
$ 533,705 $ 91,931
Oct 14, 12 AM $ 0.998
-0.17%
$ 533,501 $ 93,067
Oct 13, 11 PM $ 0.998
-0.02%
$ 533,123 $ 104,541
Oct 13, 10 PM $ 0.997
-0.14%
$ 532,978 $ 113,820
Oct 13, 9 PM $ 0.999
-0.20%
$ 533,633 $ 120,482
Oct 13, 8 PM $ 0.999
+0.07%
$ 533,812 $ 124,807
Oct 13, 7 PM $ 0.998
-0.20%
$ 533,192 $ 124,359
Oct 13, 6 PM $ 1
+0.19%
$ 534,381 $ 123,778
Oct 13, 5 PM $ 0.999
+0.24%
$ 533,561 $ 121,513
Oct 13, 4 PM $ 0.997
-0.14%
$ 532,636 $ 122,258
Oct 13, 3 PM $ 1
+0.23%
$ 534,596 $ 124,057
Oct 13, 2 PM $ 0.997
+0.25%
$ 532,939 $ 142,366
Oct 13, 1 PM $ 0.997
+0.04%
$ 532,657 $ 137,345
Oct 13, 12 PM $ 0.998
+0.01%
$ 533,173 $ 140,273
Oct 13, 11 AM $ 0.995
-0.34%
$ 531,669 $ 136,979
Oct 13, 10 AM $ 0.997
-0.20%
$ 532,962 $ 128,151
Oct 13, 9 AM $ 0.999
+0.03%
$ 533,705 $ 132,820
Oct 13, 8 AM $ 0.997
+0.10%
$ 532,860 $ 129,917
Oct 13, 7 AM $ 0.998
+0.08%
$ 533,194 $ 130,995
Oct 13, 6 AM $ 0.998
+0.10%
$ 533,131 $ 130,548
Oct 13, 5 AM $ 0.997
-0.06%
$ 532,758 $ 126,033
Oct 13, 4 AM $ 0.998
+0.03%
$ 533,223 $ 124,660
Oct 13, 3 AM $ 0.996
-0.22%
$ 532,406 $ 125,624
Oct 13, 2 AM $ 0.997
+0.07%
$ 532,470 $ 130,065
Oct 13, 1 AM $ 0.996
+0.02%
$ 532,314 $ 131,232
Oct 13, 12 AM $ 0.995
-0.15%
$ 531,624 $ 138,538
Oct 12, 11 PM $ 0.996
+0.03%
$ 532,032 $ 128,610
Oct 12, 10 PM $ 0.995
-0.11%
$ 531,914 $ 122,296
Oct 12, 9 PM $ 0.995
-0.44%
$ 531,553 $ 125,279
Oct 12, 8 PM $ 1
+0.05%
$ 534,793 $ 137,369
Oct 12, 7 PM $ 1
+0.82%
$ 535,326 $ 142,956