Origin Dollar Historical Data

OUSD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.997
-0.03%
$ 532,660 $ 30,435
Dec 14, 12 AM $ 0.998
-0.04%
$ 533,199 $ 29,700
Dec 13, 11 PM $ 0.999
+0.09%
$ 533,540 $ 30,443
Dec 13, 10 PM $ 0.996
+0.04%
$ 532,434 $ 30,058
Dec 13, 9 PM $ 0.995
+0.25%
$ 531,828 $ 30,362
Dec 13, 8 PM $ 0.993
-0.14%
$ 530,491 $ 38,415
Dec 13, 7 PM $ 0.994
-0.11%
$ 531,154 $ 41,388
Dec 13, 6 PM $ 0.994
-0.26%
$ 531,090 $ 42,261
Dec 13, 5 PM $ 0.996
-0.13%
$ 532,178 $ 47,692
Dec 13, 4 PM $ 0.998
-0.01%
$ 533,132 $ 51,924
Dec 13, 3 PM $ 0.998
+0.33%
$ 533,526 $ 55,752
Dec 13, 2 PM $ 0.998
+0.04%
$ 533,120 $ 67,843
Dec 13, 1 PM $ 0.998
+0.07%
$ 533,299 $ 66,407
Dec 13, 12 PM $ 0.997
-0.04%
$ 532,720 $ 66,274
Dec 13, 11 AM $ 0.996
-0.08%
$ 532,316 $ 62,572
Dec 13, 10 AM $ 0.997
+0.05%
$ 532,782 $ 64,275
Dec 13, 9 AM $ 0.997
+0.02%
$ 532,704 $ 66,326
Dec 13, 8 AM $ 0.996
-0.22%
$ 532,332 $ 68,469
Dec 13, 7 AM $ 0.998
+0.09%
$ 533,225 $ 67,852
Dec 13, 6 AM $ 0.997
-0.07%
$ 532,535 $ 68,221
Dec 13, 5 AM $ 0.997
-0.08%
$ 532,687 $ 70,280
Dec 13, 4 AM $ 0.998
+0.00%
$ 533,052 $ 72,504
Dec 13, 3 AM $ 0.998
-0.05%
$ 533,369 $ 89,718
Dec 13, 2 AM $ 0.999
+0.06%
$ 533,679 $ 90,710
Dec 13, 1 AM $ 0.998
+0.07%
$ 533,394 $ 92,171
Dec 13, 12 AM $ 0.997
-0.23%
$ 532,668 $ 97,444
Dec 12, 11 PM $ 0.999
+0.06%
$ 533,754 $ 97,609
Dec 12, 10 PM $ 0.999
+0.24%
$ 533,687 $ 98,243
Dec 12, 9 PM $ 0.999
+0.01%
$ 533,806 $ 99,674
Dec 12, 8 PM $ 0.999
+0.11%
$ 533,954 $ 95,006
Dec 12, 7 PM $ 0.998
-0.01%
$ 533,390 $ 98,779
Dec 12, 6 PM $ 0.998
-0.01%
$ 533,470 $ 106,874
Dec 12, 5 PM $ 0.998
+0.09%
$ 533,132 $ 109,568
Dec 12, 4 PM $ 0.996
-0.27%
$ 532,352 $ 107,750
Dec 12, 3 PM $ 0.999
+0.12%
$ 533,762 $ 110,205
Dec 12, 2 PM $ 0.998
-0.02%
$ 533,304 $ 103,308
Dec 12, 1 PM $ 0.998
-0.06%
$ 533,399 $ 103,113
Dec 12, 12 PM $ 0.999
+0.04%
$ 533,809 $ 104,385
Dec 12, 11 AM $ 0.999
+0.07%
$ 533,631 $ 106,523
Dec 12, 10 AM $ 0.997
+0.02%
$ 532,970 $ 108,056
Dec 12, 9 AM $ 0.997
+0.02%
$ 532,793 $ 108,034
Dec 12, 8 AM $ 0.997
+0.00%
$ 532,529 $ 109,169
Dec 12, 7 AM $ 0.996
+0.01%
$ 532,383 $ 134,926
Dec 12, 6 AM $ 0.996
-0.03%
$ 532,460 $ 135,524
Dec 12, 5 AM $ 0.997
-0.02%
$ 532,583 $ 141,142
Dec 12, 4 AM $ 0.997
-0.04%
$ 532,751 $ 139,636
Dec 12, 3 AM $ 0.997
+0.06%
$ 532,922 $ 128,160
Dec 12, 2 AM $ 0.997
+0.01%
$ 532,628 $ 134,247
Dec 12, 1 AM $ 0.997
+0.15%
$ 532,680 $ 136,115
Dec 12, 12 AM $ 0.996
-0.05%
$ 532,245 $ 142,364