Origin Dollar Historical Data

OUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 1
+0.82%
$ 535,326 $ 142,956
Oct 12, 6 PM $ 0.996
+0.10%
$ 532,077 $ 150,949
Oct 12, 5 PM $ 0.996
-0.43%
$ 532,004 $ 148,111
Oct 12, 4 PM $ 0.996
+0.33%
$ 532,197 $ 145,709
Oct 12, 3 PM $ 0.994
-0.47%
$ 530,921 $ 143,530
Oct 12, 2 PM $ 0.998
+0.22%
$ 533,009 $ 125,404
Oct 12, 1 PM $ 0.997
+0.10%
$ 532,805 $ 128,539
Oct 12, 12 PM $ 0.998
-0.04%
$ 533,238 $ 125,779
Oct 12, 11 AM $ 0.999
+0.03%
$ 533,578 $ 133,072
Oct 12, 10 AM $ 0.999
+0.23%
$ 533,667 $ 136,485
Oct 12, 9 AM $ 0.997
+0.32%
$ 532,806 $ 134,048
Oct 12, 8 AM $ 0.996
-0.07%
$ 532,195 $ 130,584
Oct 12, 7 AM $ 0.996
-0.05%
$ 532,091 $ 132,571
Oct 12, 6 AM $ 0.996
-0.10%
$ 532,221 $ 133,715
Oct 12, 5 AM $ 0.998
-0.02%
$ 533,167 $ 140,981
Oct 12, 4 AM $ 0.998
+0.16%
$ 533,172 $ 153,801
Oct 12, 3 AM $ 0.998
+0.01%
$ 533,075 $ 164,203
Oct 12, 2 AM $ 0.998
+0.02%
$ 533,360 $ 159,897
Oct 12, 1 AM $ 0.997
-0.12%
$ 532,815 $ 172,947
Oct 12, 12 AM $ 0.998
-0.01%
$ 533,532 $ 179,631
Oct 11, 11 PM $ 0.999
+0.41%
$ 533,617 $ 191,661
Oct 11, 10 PM $ 1
+0.69%
$ 534,737 $ 203,885
Oct 11, 9 PM $ 0.995
+0.04%
$ 531,704 $ 220,788
Oct 11, 8 PM $ 0.992
-0.27%
$ 530,245 $ 266,028
Oct 11, 7 PM $ 0.997
-0.26%
$ 532,646 $ 260,740
Oct 11, 6 PM $ 0.998
+0.14%
$ 533,218 $ 254,325
Oct 11, 5 PM $ 0.997
+0.30%
$ 532,928 $ 255,352
Oct 11, 4 PM $ 0.997
+0.21%
$ 532,788 $ 254,300
Oct 11, 3 PM $ 1
+0.43%
$ 534,726 $ 253,626
Oct 11, 2 PM $ 0.997
-0.09%
$ 532,913 $ 268,109
Oct 11, 1 PM $ 0.998
+0.28%
$ 533,266 $ 266,386
Oct 11, 12 PM $ 0.997
+0.19%
$ 532,795 $ 260,329
Oct 11, 11 AM $ 0.995
+0.10%
$ 531,593 $ 251,579
Oct 11, 10 AM $ 0.997
-0.24%
$ 532,736 $ 264,629
Oct 11, 9 AM $ 1
+0.46%
$ 535,838 $ 264,488
Oct 11, 8 AM $ 0.997
+0.43%
$ 532,991 $ 267,977
Oct 11, 7 AM $ 0.996
-0.23%
$ 532,312 $ 268,781
Oct 11, 6 AM $ 1
+0.17%
$ 534,174 $ 266,302
Oct 11, 5 AM $ 0.998
-0.22%
$ 533,067 $ 262,862
Oct 11, 4 AM $ 1
+0.38%
$ 534,372 $ 254,651
Oct 11, 3 AM $ 1
-0.12%
$ 534,438 $ 247,241
Oct 11, 2 AM $ 1.01
+0.87%
$ 541,515 $ 250,105
Oct 11, 1 AM $ 1
+0.24%
$ 536,992 $ 237,287
Oct 11, 12 AM $ 1
+0.91%
$ 534,215 $ 217,882
Oct 10, 11 PM $ 0.984
+5.85%
$ 525,929 $ 200,596
Oct 10, 10 PM $ 0.917
-2.72%
$ 490,126 $ 182,991
Oct 10, 9 PM $ 0.846
-15.28%
$ 451,841 $ 154,541
Oct 10, 8 PM $ 0.999
+0.10%
$ 534,006 $ 93,932
Oct 10, 7 PM $ 0.996
-0.12%
$ 532,362 $ 94,962
Oct 10, 6 PM $ 0.998
-0.08%
$ 533,263 $ 93,983