Origin Dollar Historical Data

OUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.999
-0.19%
$ 533,607 $ 85,642
Oct 8, 4 PM $ 1
+0.13%
$ 534,574 $ 78,254
Oct 8, 3 PM $ 1
+0.36%
$ 534,176 $ 70,560
Oct 8, 2 PM $ 0.998
+0.03%
$ 533,482 $ 71,754
Oct 8, 1 PM $ 0.998
-0.05%
$ 533,318 $ 73,945
Oct 8, 12 PM $ 0.998
+0.04%
$ 533,463 $ 76,606
Oct 8, 11 AM $ 0.998
-0.06%
$ 533,533 $ 86,436
Oct 8, 10 AM $ 0.999
+0.04%
$ 533,832 $ 88,454
Oct 8, 9 AM $ 0.998
-0.21%
$ 533,523 $ 88,584
Oct 8, 8 AM $ 1
+0.26%
$ 535,202 $ 84,965
Oct 8, 7 AM $ 0.998
+0.02%
$ 533,293 $ 85,168
Oct 8, 6 AM $ 0.998
+0.20%
$ 533,041 $ 85,939
Oct 8, 5 AM $ 0.995
-0.10%
$ 531,649 $ 90,665
Oct 8, 4 AM $ 0.996
+0.29%
$ 532,242 $ 91,323
Oct 8, 3 AM $ 0.993
-0.28%
$ 530,845 $ 89,868
Oct 8, 2 AM $ 0.997
-0.01%
$ 532,750 $ 97,915
Oct 8, 1 AM $ 0.997
-0.01%
$ 532,639 $ 102,177
Oct 8, 12 AM $ 0.998
-0.02%
$ 533,213 $ 95,752
Oct 7, 11 PM $ 0.998
+0.23%
$ 533,011 $ 94,551
Oct 7, 10 PM $ 0.996
-0.07%
$ 532,036 $ 103,189
Oct 7, 9 PM $ 0.998
+0.07%
$ 533,526 $ 107,747
Oct 7, 8 PM $ 1
+0.56%
$ 534,904 $ 107,884
Oct 7, 7 PM $ 0.995
-0.05%
$ 531,910 $ 102,700
Oct 7, 6 PM $ 0.996
-0.21%
$ 532,219 $ 104,178
Oct 7, 5 PM $ 0.998
-0.13%
$ 533,089 $ 104,667
Oct 7, 4 PM $ 0.995
-0.11%
$ 531,825 $ 104,564
Oct 7, 3 PM $ 0.992
-0.02%
$ 530,279 $ 104,815
Oct 7, 2 PM $ 0.993
-0.34%
$ 530,344 $ 97,841
Oct 7, 1 PM $ 0.997
-0.17%
$ 532,644 $ 90,144
Oct 7, 12 PM $ 0.998
-0.10%
$ 533,186 $ 87,015
Oct 7, 11 AM $ 1
+0.16%
$ 534,734 $ 85,713
Oct 7, 10 AM $ 0.999
+0.04%
$ 533,900 $ 84,388
Oct 7, 9 AM $ 0.999
+0.24%
$ 533,870 $ 83,018
Oct 7, 8 AM $ 0.994
-0.19%
$ 531,270 $ 77,990
Oct 7, 7 AM $ 0.998
+0.14%
$ 533,343 $ 70,771
Oct 7, 6 AM $ 0.996
-0.06%
$ 532,245 $ 76,843
Oct 7, 5 AM $ 0.997
-0.06%
$ 532,745 $ 77,532
Oct 7, 4 AM $ 0.997
+0.02%
$ 532,654 $ 79,678
Oct 7, 3 AM $ 0.996
-0.11%
$ 532,411 $ 80,111
Oct 7, 2 AM $ 1
+0.19%
$ 534,170 $ 64,415
Oct 7, 1 AM $ 0.997
-0.12%
$ 532,728 $ 60,625
Oct 7, 12 AM $ 0.998
+0.25%
$ 533,310 $ 63,571
Oct 6, 11 PM $ 0.995
+0.01%
$ 531,888 $ 69,587
Oct 6, 10 PM $ 0.995
+0.09%
$ 531,830 $ 57,088
Oct 6, 9 PM $ 0.994
-0.05%
$ 531,289 $ 54,020
Oct 6, 8 PM $ 0.995
+0.06%
$ 531,691 $ 53,694
Oct 6, 7 PM $ 0.995
-0.23%
$ 531,529 $ 57,389
Oct 6, 6 PM $ 0.997
+0.04%
$ 532,627 $ 58,373
Oct 6, 5 PM $ 0.997
-0.02%
$ 532,662 $ 60,622
Oct 6, 4 PM $ 0.996
-0.13%
$ 532,440 $ 66,127