Origin Dollar Historical Data

OUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.997
-0.02%
$ 532,662 $ 60,622
Oct 6, 4 PM $ 0.996
-0.13%
$ 532,440 $ 66,127
Oct 6, 3 PM $ 0.998
+0.08%
$ 533,299 $ 65,306
Oct 6, 2 PM $ 0.997
+0.51%
$ 532,997 $ 65,495
Oct 6, 1 PM $ 0.994
-0.01%
$ 531,016 $ 65,888
Oct 6, 12 PM $ 0.995
-0.06%
$ 531,613 $ 65,493
Oct 6, 11 AM $ 0.995
-0.28%
$ 531,782 $ 64,400
Oct 6, 10 AM $ 0.998
-0.05%
$ 533,165 $ 64,368
Oct 6, 9 AM $ 0.997
+0.06%
$ 532,955 $ 67,776
Oct 6, 8 AM $ 0.997
+0.14%
$ 532,531 $ 70,964
Oct 6, 7 AM $ 0.994
-0.25%
$ 531,150 $ 69,142
Oct 6, 6 AM $ 0.997
-0.01%
$ 532,678 $ 63,234
Oct 6, 5 AM $ 0.998
+0.19%
$ 533,032 $ 96,020
Oct 6, 4 AM $ 0.996
-0.05%
$ 532,149 $ 91,788
Oct 6, 3 AM $ 0.997
+0.03%
$ 532,952 $ 93,618
Oct 6, 2 AM $ 0.982
-1.69%
$ 524,898 $ 98,206
Oct 6, 1 AM $ 0.999
+0.07%
$ 534,028 $ 100,023
Oct 6, 12 AM $ 0.999
+0.15%
$ 533,985 $ 102,700
Oct 5, 11 PM $ 0.999
+0.25%
$ 533,597 $ 60,929
Oct 5, 10 PM $ 0.997
-0.34%
$ 532,520 $ 64,856
Oct 5, 9 PM $ 1
-0.13%
$ 534,234 $ 64,127
Oct 5, 8 PM $ 1
+0.20%
$ 534,699 $ 65,971
Oct 5, 7 PM $ 0.998
+0.01%
$ 533,462 $ 64,958
Oct 5, 6 PM $ 0.998
-0.04%
$ 533,445 $ 63,431
Oct 5, 5 PM $ 1
+0.43%
$ 534,375 $ 59,298
Oct 5, 4 PM $ 0.997
-0.14%
$ 532,640 $ 61,037
Oct 5, 3 PM $ 0.999
+0.13%
$ 533,601 $ 60,255
Oct 5, 2 PM $ 0.997
+0.07%
$ 532,837 $ 95,514
Oct 5, 1 PM $ 0.996
+0.07%
$ 532,463 $ 131,741
Oct 5, 12 PM $ 0.998
-0.07%
$ 533,100 $ 133,984
Oct 5, 11 AM $ 0.998
-0.13%
$ 533,254 $ 138,879
Oct 5, 10 AM $ 0.998
-0.12%
$ 533,433 $ 138,466
Oct 5, 9 AM $ 0.998
+0.02%
$ 533,156 $ 137,856
Oct 5, 8 AM $ 0.998
-0.17%
$ 533,331 $ 138,275
Oct 5, 7 AM $ 1
+0.77%
$ 534,314 $ 140,234
Oct 5, 6 AM $ 0.992
-0.17%
$ 530,038 $ 145,036
Oct 5, 5 AM $ 0.994
+0.06%
$ 531,306 $ 147,198
Oct 5, 4 AM $ 0.995
+0.19%
$ 531,620 $ 146,154
Oct 5, 3 AM $ 0.993
-0.52%
$ 530,676 $ 110,227
Oct 5, 2 AM $ 0.998
-0.03%
$ 533,320 $ 106,743
Oct 5, 1 AM $ 0.997
+0.16%
$ 532,982 $ 105,762
Oct 5, 12 AM $ 0.997
+0.13%
$ 532,804 $ 98,859
Oct 4, 11 PM $ 0.997
+0.15%
$ 532,627 $ 102,154
Oct 4, 10 PM $ 0.995
-0.06%
$ 531,796 $ 99,277
Oct 4, 9 PM $ 0.996
+0.30%
$ 532,175 $ 99,729
Oct 4, 8 PM $ 0.994
-0.48%
$ 531,006 $ 98,587
Oct 4, 7 PM $ 0.999
-0.01%
$ 533,725 $ 100,522
Oct 4, 6 PM $ 0.999
+0.29%
$ 533,980 $ 102,121
Oct 4, 5 PM $ 1
-0.09%
$ 535,469 $ 110,431
Oct 4, 4 PM $ 1
+0.56%
$ 535,166 $ 107,128