Origin Dollar Historical Data

OUSD Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.998
-0.05%
$ 533,276 $ 99,292
Dec 3, 9 PM $ 0.999
-0.06%
$ 533,613 $ 99,440
Dec 3, 8 PM $ 1
-0.07%
$ 534,451 $ 96,946
Dec 3, 7 PM $ 1
+0.23%
$ 534,682 $ 93,767
Dec 3, 6 PM $ 0.998
+0.01%
$ 533,280 $ 92,645
Dec 3, 5 PM $ 0.999
+0.08%
$ 533,641 $ 90,221
Dec 3, 4 PM $ 0.998
-0.06%
$ 533,296 $ 86,496
Dec 3, 3 PM $ 0.999
+0.22%
$ 533,932 $ 85,277
Dec 3, 2 PM $ 0.995
-0.27%
$ 531,554 $ 85,223
Dec 3, 1 PM $ 0.998
+0.05%
$ 533,372 $ 69,564
Dec 3, 12 PM $ 0.998
-0.01%
$ 533,321 $ 70,257
Dec 3, 11 AM $ 0.998
-0.05%
$ 533,108 $ 69,467
Dec 3, 10 AM $ 0.998
-0.08%
$ 533,254 $ 69,594
Dec 3, 9 AM $ 0.999
-0.09%
$ 533,731 $ 66,474
Dec 3, 8 AM $ 1
+0.08%
$ 534,433 $ 67,139
Dec 3, 7 AM $ 1
+0.03%
$ 534,222 $ 69,586
Dec 3, 6 AM $ 0.999
-0.07%
$ 533,617 $ 69,820
Dec 3, 5 AM $ 0.999
+0.04%
$ 533,849 $ 68,040
Dec 3, 4 AM $ 0.999
-0.04%
$ 533,931 $ 66,747
Dec 3, 3 AM $ 0.999
+0.05%
$ 533,869 $ 66,654
Dec 3, 2 AM $ 0.998
-0.04%
$ 533,434 $ 65,911
Dec 3, 1 AM $ 0.998
-0.05%
$ 533,430 $ 68,399
Dec 3, 12 AM $ 0.999
+0.01%
$ 533,794 $ 70,579
Dec 2, 11 PM $ 0.999
+0.10%
$ 533,645 $ 71,359
Dec 2, 10 PM $ 0.997
-0.11%
$ 532,892 $ 58,949
Dec 2, 9 PM $ 0.999
-0.06%
$ 533,547 $ 58,755
Dec 2, 8 PM $ 1
+0.30%
$ 534,328 $ 61,912
Dec 2, 7 PM $ 0.998
+0.06%
$ 533,260 $ 61,416
Dec 2, 6 PM $ 0.998
+0.04%
$ 533,289 $ 63,989
Dec 2, 5 PM $ 0.998
-0.02%
$ 533,307 $ 65,153
Dec 2, 4 PM $ 0.997
-0.06%
$ 532,543 $ 63,508
Dec 2, 3 PM $ 0.998
-0.04%
$ 533,145 $ 61,406
Dec 2, 2 PM $ 0.999
-0.02%
$ 533,800 $ 55,215
Dec 2, 1 PM $ 0.999
+0.04%
$ 534,003 $ 53,929
Dec 2, 12 PM $ 0.999
+0.06%
$ 534,000 $ 57,195
Dec 2, 11 AM $ 0.999
+0.05%
$ 533,729 $ 60,942
Dec 2, 10 AM $ 0.998
-0.05%
$ 533,493 $ 61,796
Dec 2, 9 AM $ 0.998
-0.01%
$ 533,337 $ 60,834
Dec 2, 8 AM $ 0.999
+0.01%
$ 533,839 $ 82,298
Dec 2, 7 AM $ 0.999
+0.07%
$ 533,692 $ 80,080
Dec 2, 6 AM $ 0.999
+0.06%
$ 533,613 $ 82,214
Dec 2, 5 AM $ 0.998
-0.04%
$ 533,274 $ 81,648
Dec 2, 4 AM $ 0.998
+0.01%
$ 533,494 $ 82,420
Dec 2, 3 AM $ 0.998
+0.02%
$ 533,341 $ 84,006
Dec 2, 2 AM $ 0.997
-0.02%
$ 532,979 $ 83,032
Dec 2, 1 AM $ 0.998
-0.02%
$ 533,302 $ 85,803
Dec 2, 12 AM $ 0.999
-0.07%
$ 534,045 $ 124,087
Dec 1, 11 PM $ 0.999
+0.11%
$ 533,888 $ 137,460
Dec 1, 10 PM $ 0.999
+0.22%
$ 533,793 $ 140,837
Dec 1, 9 PM $ 0.997
-0.16%
$ 532,764 $ 142,428