Origin Dollar Historical Data

OUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 1
+0.56%
$ 535,166 $ 107,128
Oct 4, 3 PM $ 0.994
-0.36%
$ 531,034 $ 108,632
Oct 4, 2 PM $ 1
+0.15%
$ 534,178 $ 82,519
Oct 4, 1 PM $ 0.998
-0.08%
$ 533,000 $ 105,653
Oct 4, 12 PM $ 0.999
+0.07%
$ 533,926 $ 110,842
Oct 4, 11 AM $ 0.998
+0.10%
$ 533,404 $ 108,038
Oct 4, 10 AM $ 0.996
-0.05%
$ 532,445 $ 114,962
Oct 4, 9 AM $ 0.998
+0.12%
$ 533,184 $ 149,653
Oct 4, 8 AM $ 0.997
-0.10%
$ 532,561 $ 154,576
Oct 4, 7 AM $ 0.998
+0.13%
$ 533,109 $ 171,569
Oct 4, 6 AM $ 0.997
-0.08%
$ 532,716 $ 181,148
Oct 4, 5 AM $ 0.996
+0.28%
$ 532,364 $ 190,855
Oct 4, 4 AM $ 0.993
-0.01%
$ 530,740 $ 202,251
Oct 4, 3 AM $ 0.995
-0.27%
$ 531,404 $ 202,655
Oct 4, 2 AM $ 0.997
+0.04%
$ 532,796 $ 199,715
Oct 4, 1 AM $ 0.997
+0.33%
$ 532,842 $ 201,141
Oct 4, 12 AM $ 0.993
-0.13%
$ 530,834 $ 243,438
Oct 3, 11 PM $ 0.995
+0.01%
$ 531,750 $ 242,742
Oct 3, 10 PM $ 0.995
-0.10%
$ 531,496 $ 259,356
Oct 3, 9 PM $ 0.997
+0.24%
$ 532,492 $ 260,831
Oct 3, 8 PM $ 0.995
+0.00%
$ 531,570 $ 261,008
Oct 3, 7 PM $ 0.997
-0.01%
$ 532,517 $ 255,348
Oct 3, 6 PM $ 0.997
+0.93%
$ 532,904 $ 254,932
Oct 3, 5 PM $ 0.99
-0.47%
$ 529,088 $ 244,490
Oct 3, 4 PM $ 0.994
-0.39%
$ 531,217 $ 243,983
Oct 3, 3 PM $ 0.998
+0.27%
$ 533,025 $ 244,559
Oct 3, 2 PM $ 0.994
+0.14%
$ 531,095 $ 245,397
Oct 3, 1 PM $ 0.993
-0.53%
$ 530,710 $ 226,597
Oct 3, 12 PM $ 0.994
-0.13%
$ 531,375 $ 223,238
Oct 3, 11 AM $ 0.995
-0.39%
$ 531,923 $ 223,126
Oct 3, 10 AM $ 0.999
+0.16%
$ 533,846 $ 234,948
Oct 3, 9 AM $ 0.997
+0.32%
$ 532,537 $ 232,931
Oct 3, 8 AM $ 0.997
-0.27%
$ 532,679 $ 222,938
Oct 3, 7 AM $ 0.996
-0.40%
$ 532,263 $ 203,066
Oct 3, 6 AM $ 0.998
+0.05%
$ 533,231 $ 188,265
Oct 3, 5 AM $ 0.999
-0.21%
$ 533,597 $ 190,324
Oct 3, 4 AM $ 1
+0.52%
$ 534,612 $ 177,060
Oct 3, 3 AM $ 0.995
-0.36%
$ 531,685 $ 179,432
Oct 3, 2 AM $ 0.997
-0.34%
$ 532,623 $ 151,789
Oct 3, 1 AM $ 1
+0.36%
$ 534,704 $ 149,615
Oct 3, 12 AM $ 0.997
+0.37%
$ 532,902 $ 110,116
Oct 2, 11 PM $ 0.994
-0.34%
$ 531,093 $ 115,822
Oct 2, 10 PM $ 0.996
-0.15%
$ 532,079 $ 121,555
Oct 2, 9 PM $ 0.998
-0.01%
$ 533,057 $ 122,356
Oct 2, 8 PM $ 0.998
-0.31%
$ 533,252 $ 121,596
Oct 2, 7 PM $ 1
+0.01%
$ 534,646 $ 121,332
Oct 2, 6 PM $ 1
+0.02%
$ 534,390 $ 120,522
Oct 2, 5 PM $ 0.999
+0.45%
$ 533,619 $ 119,806
Oct 2, 4 PM $ 0.995
-0.34%
$ 531,640 $ 116,933
Oct 2, 3 PM $ 0.996
+0.72%
$ 532,399 $ 111,762