Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.998
+0.00%
$ 7.81 million $ 293,052
3:38 AM $ 0.998
+0.00%
$ 7.81 million $ 293,052
3:36 AM $ 0.998
+0.00%
$ 7.81 million $ 293,746
3:24 AM $ 0.998
+0.00%
$ 7.81 million $ 294,314
3:23 AM $ 0.998
+0.00%
$ 7.81 million $ 294,314
3:21 AM $ 0.998
+0.00%
$ 7.81 million $ 294,836
3:09 AM $ 0.998
+0.00%
$ 7.81 million $ 298,006
3:08 AM $ 0.998
+0.00%
$ 7.81 million $ 298,006
3:06 AM $ 0.998
+0.00%
$ 7.81 million $ 298,878
2:54 AM $ 0.999
+0.00%
$ 7.82 million $ 303,020
2:53 AM $ 0.999
+0.00%
$ 7.82 million $ 303,020
2:51 AM $ 0.999
+0.00%
$ 7.82 million $ 303,411
2:39 AM $ 0.999
+0.00%
$ 7.82 million $ 306,350
2:38 AM $ 1
+0.00%
$ 7.82 million $ 306,350
2:36 AM $ 1
+0.00%
$ 7.82 million $ 306,421
2:24 AM $ 1
+0.00%
$ 7.83 million $ 306,502
2:23 AM $ 1
+0.00%
$ 7.83 million $ 306,502
2:21 AM $ 1
+0.00%
$ 7.83 million $ 305,425
2:09 AM $ 1
+0.00%
$ 7.83 million $ 304,080
2:08 AM $ 1
+0.00%
$ 7.83 million $ 304,080
2:06 AM $ 1
+0.00%
$ 7.83 million $ 304,071
1:54 AM $ 1
+0.00%
$ 7.83 million $ 306,819
1:53 AM $ 1
+0.00%
$ 7.83 million $ 306,819
1:51 AM $ 1
+0.00%
$ 7.83 million $ 306,822
1:39 AM $ 1
+0.00%
$ 7.83 million $ 306,724
1:38 AM $ 1
+0.00%
$ 7.83 million $ 306,724
1:36 AM $ 1
+0.00%
$ 7.83 million $ 305,827
1:24 AM $ 1
+0.00%
$ 7.82 million $ 300,885
1:23 AM $ 1
+0.00%
$ 7.82 million $ 300,885
1:21 AM $ 1
+0.00%
$ 7.82 million $ 301,121
1:09 AM $ 1
+0.00%
$ 7.84 million $ 301,288
1:08 AM $ 1
+0.00%
$ 7.84 million $ 301,288
1:06 AM $ 1
+0.00%
$ 7.84 million $ 302,640
12:54 AM $ 1
+0.00%
$ 7.83 million $ 305,191
12:53 AM $ 0.999
+0.00%
$ 7.83 million $ 305,191
12:51 AM $ 0.999
+0.00%
$ 7.83 million $ 304,574
12:39 AM $ 0.999
+0.00%
$ 7.82 million $ 304,782
12:38 AM $ 1
+0.00%
$ 7.82 million $ 304,782
12:36 AM $ 1
+0.00%
$ 7.82 million $ 304,474
12:24 AM $ 0.999
+0.00%
$ 7.82 million $ 305,187
12:23 AM $ 0.999
+0.00%
$ 7.82 million $ 305,187
12:21 AM $ 0.999
+0.00%
$ 7.82 million $ 305,547
12:09 AM $ 1
+0.00%
$ 7.82 million $ 325,027
12:08 AM $ 1
+0.00%
$ 7.82 million $ 325,027
12:06 AM $ 1
+0.00%
$ 7.82 million $ 324,435
11:54 PM $ 1
+0.00%
$ 7.83 million $ 325,365
11:53 PM $ 1
+0.00%
$ 7.83 million $ 325,365
11:51 PM $ 1
+0.00%
$ 7.83 million $ 326,154
11:39 PM $ 1
+0.00%
$ 7.83 million $ 340,701
11:38 PM $ 1
+0.00%
$ 7.83 million $ 340,701
Download