Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 1
+0.00%
$ 6.09 million $ 24,654
5:02 AM $ 1
+0.00%
$ 6.09 million $ 24,654
4:59 AM $ 1
+0.00%
$ 6.09 million $ 24,654
4:57 AM $ 1
+0.00%
$ 6.09 million $ 24,655
4:52 AM $ 1
+0.00%
$ 6.09 million $ 24,655
4:49 AM $ 1
+0.00%
$ 6.09 million $ 24,655
4:47 AM $ 1
+0.00%
$ 6.09 million $ 24,655
4:44 AM $ 1
+0.00%
$ 6.09 million $ 24,655
4:42 AM $ 1
+0.00%
$ 6.09 million $ 24,654
4:37 AM $ 1
+0.00%
$ 6.09 million $ 24,654
4:34 AM $ 1
+0.00%
$ 6.09 million $ 34,747
4:32 AM $ 1
+0.00%
$ 6.09 million $ 34,747
4:29 AM $ 1
+0.00%
$ 6.09 million $ 34,747
4:27 AM $ 1
+0.00%
$ 6.09 million $ 34,747
4:22 AM $ 1
+0.00%
$ 6.09 million $ 34,747
4:19 AM $ 1
+0.00%
$ 6.09 million $ 34,747
4:17 AM $ 1
+0.00%
$ 6.09 million $ 34,747
4:14 AM $ 1
+0.00%
$ 6.09 million $ 34,747
4:12 AM $ 1
+0.00%
$ 6.09 million $ 34,748
4:07 AM $ 1
+0.00%
$ 6.09 million $ 34,748
4:04 AM $ 1
+0.00%
$ 6.09 million $ 35,224
4:02 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:59 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:57 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:52 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:49 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:47 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:44 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:42 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:37 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:34 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:32 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:29 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:27 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:22 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:19 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:17 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:14 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:12 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:07 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:04 AM $ 1
+0.00%
$ 6.09 million $ 35,226
3:02 AM $ 1
+0.00%
$ 6.09 million $ 35,226
2:59 AM $ 1
+0.00%
$ 6.09 million $ 35,226
2:57 AM $ 1
+0.00%
$ 6.09 million $ 35,226
2:52 AM $ 1
+0.00%
$ 6.09 million $ 35,226
2:49 AM $ 1
+0.00%
$ 6.09 million $ 35,226
2:47 AM $ 1
+0.00%
$ 6.09 million $ 35,234
2:46 AM $ 1
+0.00%
$ 6.09 million $ 35,234
2:45 AM $ 1
+0.00%
$ 6.09 million $ 166,344
2:44 AM $ 1
+0.00%
$ 6.09 million $ 166,344
Download