Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
-0.26%
$ 7.64 million $ 1.99 million
Mar 30 $ 1
+0.42%
$ 7.59 million $ 2.77 million
Mar 23 $ 0.999
-0.09%
$ 7.55 million $ 3.56 million
Mar 16 $ 1
-0.22%
$ 7.58 million $ 3.4 million
Mar 9 $ 1
+0.11%
$ 7.48 million $ 3.23 million
Mar 2 $ 1
+0.03%
$ 7.03 million $ 2.44 million
Feb 23 $ 1
+0.04%
$ 6.84 million $ 1.74 million
Feb 16 $ 0.999
+0.16%
$ 8.45 million $ 1.8 million
Feb 9 $ 0.998
+0.08%
$ 8.45 million $ 788,160
Feb 2 $ 0.998
+0.04%
$ 8.44 million $ 1.39 million
Jan 26 $ 0.997
+0.16%
$ 8.61 million $ 1.46 million
Jan 19 $ 0.995
-0.37%
$ 8.75 million $ 2.22 million
Jan 12 $ 0.995
+0.29%
$ 8.85 million $ 914,030
Jan 5 $ 0.997
-0.23%
$ 8.86 million $ 698,450
Dec 29 $ 0.995
-0.28%
$ 533,876 $ 1.48 million
Dec 22 $ 1
+0.49%
$ 533,004 $ 536,565
Dec 15 $ 1
+0.03%
$ 532,247 $ 1.17 million
Dec 8 $ 0.999
+0.02%
$ 534,213 $ 619,890
Dec 1 $ 0.998
-0.22%
$ 533,422 $ 588,190
Nov 24 $ 0.998
-0.01%
$ 534,001 $ 438,149
Nov 17 $ 0.999
-0.09%
$ 533,317 $ 1.24 million
Nov 10 $ 1
+0.28%
$ 532,305 $ 885,471
Nov 3 $ 1
+0.11%
$ 532,134 $ 1.33 million
Oct 27 $ 0.996
+0.16%
$ 533,703 $ 1.52 million
Oct 20 $ 0.998
-0.07%
$ 531,953 $ 546,170
Oct 13 $ 0.999
+0.24%
$ 533,070 $ 1.25 million
Oct 6 $ 0.999
+0.08%
$ 532,032 $ 751,089
Sep 29 $ 0.997
+0.15%
$ 533,597 $ 841,890
Sep 22 $ 0.997
+0.17%
$ 532,049 $ 696,933
Sep 15 $ 0.997
+0.26%
$ 532,468 $ 1.11 million
Sep 8 $ 0.999
+0.02%
$ 531,077 $ 1.17 million
Sep 1 $ 0.992
+0.08%
$ 533,960 $ 1.47 million
Aug 25 $ 0.993
+0.39%
$ 528,555 $ 1.5 million
Aug 18 $ 0.986
-0.29%
$ 528,977 $ 2.43 million
Aug 11 $ 0.989
-0.75%
$ 528,686 $ 2.82 million
Aug 4 $ 0.999
+0.17%
$ 532,698 $ 646,847
Jul 28 $ 1
+0.20%
$ 532,992 $ 804,869
Jul 21 $ 0.999
+2.31%
$ 533,458 $ 708,163
Jul 14 $ 1
+0.94%
$ 520,088 $ 494,890
Jul 7 $ 1
+0.10%
$ 530,754 $ 407,148
Jun 30 $ 1.01
+1.62%
$ 535,153 $ 339,904
Jun 23 $ 1
+0.37%
$ 528,805 $ 1.06 million
Jun 16 $ 1
+1.20%
$ 533,292 $ 1.08 million
Jun 9 $ 0.999
+0.18%
$ 528,539 $ 1.56 million
Jun 2 $ 0.993
+0.39%
$ 532,613 $ 595,391
May 26 $ 0.986
-2.44%
$ 526,998 $ 1.06 million
May 19 $ 0.994
-1.02%
$ 540,188 $ 174,551
May 12 $ 0.996
-0.22%
$ 536,723 $ 231,475
May 5 $ 0.997
-0.19%
$ 533,709 $ 13,104
Apr 28 $ 0.999
+0.19%
$ 533,636 $ 58,265
Download