Coinranking
Origin Dollar Historical Data
OUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.999 | -0.03% | ||
| Sep 14 | $1 | +0.01% | ||
| Sep 7 | $0.999 | +99.89% | ||
| Aug 31 | $1 | +0.06% | ||
| Aug 24 | $1 | +0.00% | ||
| Aug 17 | $1 | +0.07% | ||
| Aug 10 | $1 | -0.11% | ||
| Aug 3 | $1 | +0.14% | ||
| Jul 27 | $1 | +0.02% | ||
| Jul 20 | $0.999 | +0.04% | ||
| Jul 13 | $0.999 | -72.55% | ||
| Jul 6 | $3.65 | -77.76% | ||
| Jun 29 | $16.42 | -0.26% | ||
| Jun 22 | $16.47 | +1.55K% | ||
| Jun 15 | $1 | -91.85% | ||
| Jun 8 | $9.92 | +192.72% | ||
| Jun 1 | $3.39 | +21.30% | ||
| May 25 | $2.72 | -4.00% | ||
| May 18 | $2.8 | -5.85% | ||
| May 11 | $3.06 | -3.33% | ||
| May 4 | $3.18 | +217.97% | ||
| Apr 27 | $0.999 | -55.69% | ||
| Apr 20 | $2.45 | +2.19% | ||
| Apr 13 | $2.09 | +108.98% | ||
| Apr 6 | $1 | -0.26% | ||
| Mar 30 | $1 | +0.42% | ||
| Mar 23 | $0.999 | -0.09% | ||
| Mar 16 | $1 | -0.22% | ||
| Mar 9 | $1 | +0.11% | ||
| Mar 2 | $1 | +0.03% | ||
| Feb 23 | $1 | +0.04% | ||
| Feb 16 | $0.999 | +0.16% | ||
| Feb 9 | $0.998 | +0.08% | ||
| Feb 2 | $0.998 | +0.04% | ||
| Jan 26 | $0.997 | +0.16% | ||
| Jan 19 | $0.995 | -0.37% | ||
| Jan 12 | $0.995 | +0.29% | ||
| Jan 5 | $0.997 | -0.23% | ||
| Dec 29 | $0.995 | -0.28% | ||
| Dec 22 | $1 | +0.49% | ||
| Dec 15 | $1 | +0.03% | ||
| Dec 8 | $0.999 | +0.02% | ||
| Dec 1 | $0.998 | -0.22% | ||
| Nov 24 | $0.998 | -0.01% | ||
| Nov 17 | $0.999 | -0.09% | ||
| Nov 10 | $1 | +0.28% | ||
| Nov 3 | $1 | +0.11% | ||
| Oct 27 | $0.996 | +0.16% | ||
| Oct 20 | $0.998 | -0.07% | ||
| Oct 13 | $0.999 | +0.24% | ||
Previous Next