LocaGo Historical Data

LCG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000172
-0.17%
$ 3.61 million $ 767
Feb 19, 2026 $ 0.000172
+4.18%
$ 3.61 million $ 1,157
Feb 18, 2026 $ 0.000165
-3.56%
$ 3.47 million $ 2,719
Feb 17, 2026 $ 0.000163
-6.71%
$ 3.42 million $ 43
Feb 16, 2026 $ 0.000155
-4.78%
$ 3.26 million $ 6,178
Feb 15, 2026 $ 0.000163
+0.25%
$ 3.43 million $ 253
Feb 14, 2026 $ 0.000182
+13.55%
$ 3.82 million $ 1,039
Feb 13, 2026 $ 0.00016
-2.02%
$ 3.36 million $ 588
Feb 12, 2026 $ 0.00018
+30.33%
$ 3.77 million $ 1,296
Feb 11, 2026 $ 0.000138
+5.51%
$ 2.89 million $ 274
Feb 10, 2026 $ 0.000188
+59.46%
$ 3.95 million $ 171
Feb 9, 2026 $ 0.000118
+7.08%
$ 2.48 million $ 484
Feb 8, 2026 $ 0.00011
-21.47%
$ 2.31 million $ 2,717
Feb 7, 2026 $ 0.00014
-18.06%
$ 2.94 million $ 1,495
Feb 6, 2026 $ 0.000171
+12.12%
$ 3.59 million $ 5,079
Feb 5, 2026 $ 0.000153
+0.66%
$ 3.2 million $ 6,065
Feb 4, 2026 $ 0.000152
-0.07%
$ 3.18 million $ 30,503
Feb 3, 2026 $ 0.000152
-3.38%
$ 3.19 million $ 6,131
Feb 2, 2026 $ 0.000157
+3.90%
$ 3.3 million $ 9,464
Feb 1, 2026 $ 0.000151
-10.17%
$ 3.17 million $ 5,297
Jan 31, 2026 $ 0.000168
-18.78%
$ 3.53 million $ 10,879
Jan 30, 2026 $ 0.000207
-0.58%
$ 4.35 million $ 8,590
Jan 29, 2026 $ 0.000208
-1.37%
$ 4.37 million $ 6,712
Jan 28, 2026 $ 0.000211
-6.38%
$ 4.44 million $ 17,760
Jan 27, 2026 $ 0.000228
-6.49%
$ -- $ 36,129
Jan 26, 2026 $ 0.000244
-5.80%
$ 5.12 million $ 32,956
Jan 25, 2026 $ 0.000259
+8.66%
$ 5.43 million $ 15,196
Jan 24, 2026 $ 0.000238
+0.89%
$ 4.99 million $ 2,483
Jan 23, 2026 $ 0.000235
-5.04%
$ 4.95 million $ 12,212
Jan 22, 2026 $ 0.000249
+9.70%
$ 5.22 million $ 14,484
Jan 21, 2026 $ 0.000227
-3.12%
$ 4.76 million $ 45,474
Jan 20, 2026 $ 0.000217
-0.37%
$ 4.56 million $ 33,134
Jan 19, 2026 $ 0.000218
-12.34%
$ 4.58 million $ 10,813
Jan 18, 2026 $ 0.000249
+0.61%
$ 5.22 million $ 1,714
Jan 17, 2026 $ 0.000247
+0.65%
$ 5.19 million $ 5,865
Jan 16, 2026 $ 0.000247
+0.74%
$ 5.18 million $ 1,823
Jan 15, 2026 $ 0.000248
-3.88%
$ 5.21 million $ 4,690
Jan 14, 2026 $ 0.000252
+9.57%
$ 5.29 million $ 8,966
Jan 13, 2026 $ 0.000237
+15.01%
$ 4.99 million $ 9,188
Jan 12, 2026 $ 0.000206
+8.34%
$ 4.34 million $ 635
Jan 11, 2026 $ 0.000191
+3.81%
$ 4 million $ 3,099
Jan 10, 2026 $ 0.000223
-1.02%
$ 4.68 million $ 4,271
Jan 9, 2026 $ 0.000225
-6.21%
$ 4.72 million $ 9,022
Jan 8, 2026 $ 0.000227
+13.69%
$ 4.78 million $ 3,717
Jan 7, 2026 $ 0.0002
+32.08%
$ 4.2 million $ 7,761
Jan 6, 2026 $ 0.000151
+0.00%
$ -- $ 4
Jan 5, 2026 $ 0.000151
+0.60%
$ 3.18 million $ 24
Jan 4, 2026 $ 0.00015
+21.78%
$ 3.16 million $ 4,747
Jan 3, 2026 $ 0.000123
-1.52%
$ 2.59 million $ 6,697
Jan 2, 2026 $ 0.000122
+1.92%
$ 2.57 million $ 6,244