Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocaGo Historical Data

LCG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.000171
+2.39%
$3.59 million $1,143
Apr 6, 2026 $0.000167
+0.00%
$3.51 million $131
Apr 5, 2026 $0.000167
+1.58%
$3.51 million $1,753
Apr 4, 2026 $0.000164
+0.00%
$3.45 million $30
Apr 3, 2026 $0.000164
+0.00%
$-- $31
Apr 2, 2026 $0.000164
-1.68%
$3.45 million $31
Apr 1, 2026 $0.000167
+1.71%
$3.5 million $2,757
Mar 31, 2026 $0.000164
-2.50%
$3.45 million $2,827
Mar 30, 2026 $0.000168
-1.29%
$3.53 million $5,024
Mar 29, 2026 $0.00017
-10.26%
$3.58 million $39
Mar 28, 2026 $0.00019
+0.00%
$3.99 million $10
Mar 26, 2026 $0.00019
+0.00%
$-- $8
Mar 25, 2026 $0.00019
-13.64%
$3.99 million $14
Mar 24, 2026 $0.00022
+0.00%
$4.62 million $214
Mar 23, 2026 $0.00022
+36.56%
$4.62 million $180
Mar 22, 2026 $0.000161
-5.24%
$3.38 million $40
Mar 21, 2026 $0.00017
-5.56%
$3.57 million $171
Mar 20, 2026 $0.00018
+11.66%
$3.78 million $1,621
Mar 19, 2026 $0.000161
+0.00%
$3.39 million $5
Mar 18, 2026 $0.000161
-19.40%
$3.39 million $209
Mar 17, 2026 $0.0002
+15.41%
$4.2 million $47
Mar 16, 2026 $0.000173
+4.46%
$3.64 million $809
Mar 15, 2026 $0.000162
+0.00%
$3.41 million $6
Mar 14, 2026 $0.000189
-0.16%
$3.97 million $172
Mar 13, 2026 $0.000189
+18.44%
$3.98 million $134
Mar 12, 2026 $0.00016
-9.04%
$3.36 million $20
Mar 11, 2026 $0.000176
-10.44%
$3.69 million $36
Mar 10, 2026 $0.000196
+18.31%
$4.12 million $807
Mar 9, 2026 $0.000166
-13.50%
$3.49 million $1,927
Mar 8, 2026 $0.000192
+3.73%
$4.03 million $41
Mar 7, 2026 $0.000185
-16.33%
$3.88 million $3
Mar 6, 2026 $0.000221
+18.93%
$4.64 million $343
Mar 5, 2026 $0.000186
-1.64%
$3.9 million $80
Mar 4, 2026 $0.000189
-17.79%
$3.97 million $232
Mar 3, 2026 $0.000188
+8.84%
$3.95 million $273
Mar 2, 2026 $0.000173
-17.62%
$3.63 million $333
Mar 1, 2026 $0.00021
+0.00%
$4.41 million $118
Feb 28, 2026 $0.00016
+1.78%
$3.36 million $94
Feb 27, 2026 $0.000156
+0.00%
$3.28 million $14
Feb 26, 2026 $0.000156
-4.58%
$3.28 million $147
Feb 25, 2026 $0.000164
-6.78%
$3.44 million $66
Feb 24, 2026 $0.000175
+0.00%
$3.69 million $57
Feb 23, 2026 $0.000175
-0.40%
$3.69 million $165
Feb 22, 2026 $0.000176
-3.08%
$3.7 million $2,993
Feb 21, 2026 $0.000182
+5.82%
$3.82 million $117
Feb 20, 2026 $0.000172
-0.17%
$3.61 million $767
Feb 19, 2026 $0.000172
+4.18%
$3.61 million $1,157
Feb 18, 2026 $0.000165
-3.56%
$3.47 million $2,719
Feb 17, 2026 $0.000163
-6.71%
$3.42 million $43
Feb 16, 2026 $0.000155
-4.78%
$3.26 million $6,178