LocaGo Historical Data

LCG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00764
-0.52%
$ 160.44 million $ 49,961
Nov 15, 2024 $ 0.00768
+3.50%
$ 161.28 million $ 64,339
Nov 14, 2024 $ 0.00741
+0.00%
$ 155.61 million $ 45,451
Nov 13, 2024 $ 0.00741
-4.51%
$ 155.61 million $ 88,917
Nov 12, 2024 $ 0.00777
-6.39%
$ 163.17 million $ 73,045
Nov 11, 2024 $ 0.0083
+1.59%
$ 174.3 million $ 63,655
Nov 10, 2024 $ 0.00817
-0.73%
$ 171.57 million $ 61,015
Nov 9, 2024 $ 0.00822
+0.86%
$ 172.62 million $ 80,390
Nov 8, 2024 $ 0.00837
+1.82%
$ 175.77 million $ 70,042
Nov 7, 2024 $ 0.00822
-19.88%
$ 172.62 million $ 24,123
Nov 6, 2024 $ 0.011
-2.66%
$ 230.37 million $ 56,586
Nov 5, 2024 $ 0.0113
-1.99%
$ 237.51 million $ 38,043
Nov 4, 2024 $ 0.0107
-1.20%
$ 225.33 million $ 85,900
Nov 3, 2024 $ 0.0111
-6.51%
$ 232.26 million $ 68,960
Nov 2, 2024 $ 0.0118
+1.89%
$ 248.43 million $ 93,877
Nov 1, 2024 $ 0.0116
-6.16%
$ 242.97 million $ 100,279
Oct 31, 2024 $ 0.0123
-8.67%
$ 258.93 million $ 84,468
Oct 30, 2024 $ 0.0135
-1.46%
$ 283.08 million $ 96,163
Oct 29, 2024 $ 0.0136
-3.41%
$ 285.81 million $ 113,045
Oct 28, 2024 $ 0.0141
+6.03%
$ 295.47 million $ 101,399
Oct 27, 2024 $ 0.0133
-10.52%
$ 278.67 million $ 104,393
Oct 26, 2024 $ 0.0146
+1.32%
$ 307.23 million $ 79,399
Oct 25, 2024 $ 0.0144
-5.99%
$ 303.45 million $ 102,272
Oct 24, 2024 $ 0.0151
+6.88%
$ 316.26 million $ 84,914
Oct 23, 2024 $ 0.0138
-2.67%
$ 290.64 million $ 98,726
Oct 22, 2024 $ 0.0142
-9.48%
$ 298.62 million $ 355,062
Oct 21, 2024 $ 0.0159
-0.25%
$ 333.48 million $ 469,455
Oct 20, 2024 $ 0.0159
-11.35%
$ 333.06 million $ 561,688
Oct 19, 2024 $ 0.0183
+4.64%
$ 383.46 million $ 589,150
Oct 18, 2024 $ 0.0175
+6.08%
$ 366.45 million $ 574,491
Oct 17, 2024 $ 0.0164
+2.88%
$ 345.45 million $ 588,231
Oct 16, 2024 $ 0.016
+2.70%
$ 336 million $ 689,759
Oct 15, 2024 $ 0.0156
+6.19%
$ 327.6 million $ 680,151
Oct 14, 2024 $ 0.0147
-13.48%
$ 308.7 million $ 664,847
Oct 13, 2024 $ 0.017
+4.04%
$ 357 million $ 488,994
Oct 12, 2024 $ 0.0163
+13.00%
$ 343.14 million $ 477,584
Oct 11, 2024 $ 0.0145
+16.98%
$ 303.87 million $ 383,310
Oct 10, 2024 $ 0.0124
+11.24%
$ 259.77 million $ 355,286
Oct 9, 2024 $ 0.0111
-0.18%
$ 233.52 million $ 279,942
Oct 8, 2024 $ 0.0111
-1.85%
$ 233.73 million $ 333,650
Oct 7, 2024 $ 0.0115
-10.43%
$ 241.71 million $ 446,788
Oct 6, 2024 $ 0.0135
+9.53%
$ 282.45 million $ 327,582
Oct 5, 2024 $ 0.0122
-6.79%
$ 256.41 million $ 286,139
Oct 4, 2024 $ 0.0131
+8.18%
$ 274.89 million $ 347,896
Oct 3, 2024 $ 0.0125
-7.79%
$ 263.34 million $ 362,488
Oct 2, 2024 $ 0.0138
+7.23%
$ 289.59 million $ 305,913
Oct 1, 2024 $ 0.0129
-7.21%
$ 270.27 million $ 345,261
Sep 30, 2024 $ 0.0139
+7.35%
$ 291.48 million $ 495,040
Sep 29, 2024 $ 0.0129
+1.97%
$ 271.74 million $ 380,984
Sep 28, 2024 $ 0.0127
-2.46%
$ 266.49 million $ 366,026