Coinranking
LocaGo Historical Data
LCG
Page 11
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.0115 | -10.43% |
| Oct 6, 2024 | $ 0.0135 | +9.53% |
| Oct 5, 2024 | $ 0.0122 | -6.79% |
| Oct 4, 2024 | $ 0.0131 | +8.18% |
| Oct 3, 2024 | $ 0.0125 | -7.79% |
| Oct 2, 2024 | $ 0.0138 | +7.23% |
| Oct 1, 2024 | $ 0.0129 | -7.21% |
| Sep 30, 2024 | $ 0.0139 | +7.35% |
| Sep 29, 2024 | $ 0.0129 | +1.97% |
| Sep 28, 2024 | $ 0.0127 | -2.46% |
| Sep 27, 2024 | $ 0.013 | +0.93% |
| Sep 26, 2024 | $ 0.0129 | -7.07% |
| Sep 25, 2024 | $ 0.0136 | -3.47% |
| Sep 24, 2024 | $ 0.0141 | -7.83% |
| Sep 23, 2024 | $ 0.0153 | -2.55% |
| Sep 22, 2024 | $ 0.0159 | -1.61% |
| Sep 21, 2024 | $ 0.0162 | -0.19% |
| Sep 20, 2024 | $ 0.0162 | -3.45% |
| Sep 19, 2024 | $ 0.0168 | -2.04% |
| Sep 18, 2024 | $ 0.0171 | -4.84% |
| Sep 17, 2024 | $ 0.018 | +0.17% |
| Sep 16, 2024 | $ 0.0179 | -3.77% |
| Sep 15, 2024 | $ 0.0186 | -5.16% |
| Sep 14, 2024 | $ 0.0196 | -0.31% |
| Sep 13, 2024 | $ 0.0196 | -2.78% |
| Sep 12, 2024 | $ 0.0201 | -2.89% |
| Sep 11, 2024 | $ 0.021 | -1.91% |
| Sep 10, 2024 | $ 0.0214 | +1.42% |
| Sep 9, 2024 | $ 0.0212 | +3.57% |
| Sep 8, 2024 | $ 0.0204 | -2.57% |
| Sep 7, 2024 | $ 0.0216 | +2.57% |
| Sep 6, 2024 | $ 0.0211 | -6.35% |
| Sep 5, 2024 | $ 0.0226 | +10.01% |
| Sep 4, 2024 | $ 0.0208 | -2.35% |
| Sep 3, 2024 | $ 0.0213 | -6.34% |
| Sep 2, 2024 | $ 0.0227 | -6.50% |
| Sep 1, 2024 | $ 0.0243 | -3.30% |
| Aug 31, 2024 | $ 0.0251 | +1.09% |
| Aug 30, 2024 | $ 0.0249 | -3.64% |
| Aug 29, 2024 | $ 0.0259 | +2.25% |
| Aug 28, 2024 | $ 0.0251 | -3.12% |
| Aug 27, 2024 | $ 0.0259 | -11.37% |
| Aug 26, 2024 | $ 0.0291 | +0.28% |
| Aug 25, 2024 | $ 0.0291 | -0.92% |
| Aug 24, 2024 | $ 0.0294 | -2.72% |
| Aug 23, 2024 | $ 0.0298 | -1.65% |
| Aug 22, 2024 | $ 0.0303 | +1.78% |
| Aug 21, 2024 | $ 0.0298 | +0.44% |