Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocaGo Historical Data

LCG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0023
+2.22%
$48.3 million $998
Jan 9, 2025 $0.00225
-2.17%
$47.25 million $410
Jan 8, 2025 $0.0023
-5.97%
$48.3 million $632
Jan 7, 2025 $0.00245
+0.00%
$51.37 million $823
Jan 6, 2025 $0.0024
+1.95%
$50.4 million $620
Jan 5, 2025 $0.00235
-16.52%
$49.43 million $737
Jan 4, 2025 $0.00282
+34.29%
$59.22 million $4,353
Jan 3, 2025 $0.0021
+12.42%
$44.1 million $1,451
Jan 2, 2025 $0.00249
+24.50%
$52.29 million $622
Jan 1, 2025 $0.002
-9.09%
$42 million $1,183
Dec 31, 2024 $0.0022
-23.16%
$46.2 million $2,056
Dec 30, 2024 $0.00286
-2.59%
$60.12 million $1,630
Dec 29, 2024 $0.00294
-6.34%
$61.72 million $1,086
Dec 28, 2024 $0.00314
-0.10%
$65.9 million $1,013
Dec 27, 2024 $0.00314
-2.82%
$65.96 million $2,245
Dec 26, 2024 $0.00323
-11.57%
$67.87 million $1,265
Dec 25, 2024 $0.00365
+40.50%
$76.71 million $3,532
Dec 24, 2024 $0.0026
+14.19%
$54.6 million $22,018
Dec 23, 2024 $0.00228
-3.07%
$47.82 million $26,068
Dec 22, 2024 $0.00242
+10.06%
$50.78 million $30,512
Dec 21, 2024 $0.00228
+22.49%
$47.82 million $27,606
Dec 20, 2024 $0.00184
+22.79%
$38.58 million $35,837
Dec 19, 2024 $0.0015
+5.36%
$31.39 million $22,653
Dec 18, 2024 $0.00142
-23.35%
$29.84 million $19,776
Dec 17, 2024 $0.00185
-11.50%
$38.93 million $33,532
Dec 16, 2024 $0.0021
-21.15%
$43.99 million $26,636
Dec 15, 2024 $0.00266
-11.43%
$55.8 million $20,566
Dec 14, 2024 $0.0029
-7.87%
$60.94 million $27,724
Dec 13, 2024 $0.00315
+4.24%
$66.15 million $23,150
Dec 12, 2024 $0.00302
-5.78%
$63.38 million $30,446
Dec 11, 2024 $0.0032
-4.04%
$67.33 million $21,134
Dec 10, 2024 $0.00336
-6.53%
$70.67 million $21,620
Dec 9, 2024 $0.0036
-8.95%
$75.6 million $68,771
Dec 8, 2024 $0.00397
-6.19%
$83.43 million $123,425
Dec 6, 2024 $0.00411
-2.96%
$-- $90,077
Dec 5, 2024 $0.00422
-14.05%
$88.62 million $105,229
Dec 4, 2024 $0.00491
-1.80%
$103.11 million $46,791
Dec 3, 2024 $0.00499
-13.07%
$104.79 million $25,177
Dec 2, 2024 $0.00575
-1.54%
$120.75 million $19,452
Dec 1, 2024 $0.00583
+0.69%
$122.43 million $37,038
Nov 30, 2024 $0.00579
-1.86%
$121.59 million $26,861
Nov 29, 2024 $0.0059
+1.72%
$123.9 million $43,645
Nov 28, 2024 $0.00579
-0.52%
$121.59 million $30,024
Nov 27, 2024 $0.00582
-4.12%
$122.22 million $67,891
Nov 26, 2024 $0.0061
+4.10%
$128.1 million $42,527
Nov 25, 2024 $0.00641
-9.97%
$-- $60,692
Nov 24, 2024 $0.00713
-1.66%
$149.73 million $65,851
Nov 23, 2024 $0.00738
+3.22%
$154.98 million $59,556
Nov 22, 2024 $0.00715
-9.49%
$150.15 million $54,067
Nov 21, 2024 $0.00795
-2.81%
$166.95 million $73,625