Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocaGo Historical Data

LCG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.000163
+0.25%
$3.43 million $253
Feb 14, 2026 $0.000182
+13.55%
$3.82 million $1,039
Feb 13, 2026 $0.00016
-2.02%
$3.36 million $588
Feb 12, 2026 $0.00018
+30.33%
$3.77 million $1,296
Feb 11, 2026 $0.000138
+5.51%
$2.89 million $274
Feb 10, 2026 $0.000188
+59.46%
$3.95 million $171
Feb 9, 2026 $0.000118
+7.08%
$2.48 million $484
Feb 8, 2026 $0.00011
-21.47%
$2.31 million $2,717
Feb 7, 2026 $0.00014
-18.06%
$2.94 million $1,495
Feb 6, 2026 $0.000171
+12.12%
$3.59 million $5,079
Feb 5, 2026 $0.000153
+0.66%
$3.2 million $6,065
Feb 4, 2026 $0.000152
-0.07%
$3.18 million $30,503
Feb 3, 2026 $0.000152
-3.38%
$3.19 million $6,131
Feb 2, 2026 $0.000157
+3.90%
$3.3 million $9,464
Feb 1, 2026 $0.000151
-10.17%
$3.17 million $5,297
Jan 31, 2026 $0.000168
-18.78%
$3.53 million $10,879
Jan 30, 2026 $0.000207
-0.58%
$4.35 million $8,590
Jan 29, 2026 $0.000208
-1.37%
$4.37 million $6,712
Jan 28, 2026 $0.000211
-6.38%
$4.44 million $17,760
Jan 27, 2026 $0.000228
-6.49%
$-- $36,129
Jan 26, 2026 $0.000244
-5.80%
$5.12 million $32,956
Jan 25, 2026 $0.000259
+8.66%
$5.43 million $15,196
Jan 24, 2026 $0.000238
+0.89%
$4.99 million $2,483
Jan 23, 2026 $0.000235
-5.04%
$4.95 million $12,212
Jan 22, 2026 $0.000249
+9.70%
$5.22 million $14,484
Jan 21, 2026 $0.000227
-3.12%
$4.76 million $45,474
Jan 20, 2026 $0.000217
-0.37%
$4.56 million $33,134
Jan 19, 2026 $0.000218
-12.34%
$4.58 million $10,813
Jan 18, 2026 $0.000249
+0.61%
$5.22 million $1,714
Jan 17, 2026 $0.000247
+0.65%
$5.19 million $5,865
Jan 16, 2026 $0.000247
+0.74%
$5.18 million $1,823
Jan 15, 2026 $0.000248
-3.88%
$5.21 million $4,690
Jan 14, 2026 $0.000252
+9.57%
$5.29 million $8,966
Jan 13, 2026 $0.000237
+15.01%
$4.99 million $9,188
Jan 12, 2026 $0.000206
+8.34%
$4.34 million $635
Jan 11, 2026 $0.000191
+3.81%
$4 million $3,099
Jan 10, 2026 $0.000223
-1.02%
$4.68 million $4,271
Jan 9, 2026 $0.000225
-6.21%
$4.72 million $9,022
Jan 8, 2026 $0.000227
+13.69%
$4.78 million $3,717
Jan 7, 2026 $0.0002
+32.08%
$4.2 million $7,761
Jan 6, 2026 $0.000151
+0.00%
$-- $4
Jan 5, 2026 $0.000151
+0.60%
$3.18 million $24
Jan 4, 2026 $0.00015
+21.78%
$3.16 million $4,747
Jan 3, 2026 $0.000123
-1.52%
$2.59 million $6,697
Jan 2, 2026 $0.000122
+1.92%
$2.57 million $6,244
Jan 1, 2026 $0.000122
+3.67%
$2.55 million $12,092
Dec 31, 2025 $0.000117
-1.76%
$2.46 million $18,365
Dec 30, 2025 $0.000132
+13.37%
$2.56 million $14,836
Dec 29, 2025 $0.000117
+0.26%
$2.45 million $2,663
Dec 28, 2025 $0.000116
-11.82%
$2.44 million $6,353