LocaGo Historical Data

LCG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 22, 10 PM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 22, 9 PM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 22, 3 PM $ 0.000119
+0.00%
$ 2.5 million $ 4
May 21, 9 PM $ 0.00013
+0.00%
$ 2.73 million $ 2
May 21, 8 PM $ 0.00013
+0.00%
$ 2.73 million $ 26
May 21, 7 PM $ 0.00013
+0.00%
$ 2.73 million $ 26
May 21, 6 PM $ 0.00013
+0.00%
$ 2.73 million $ 26
May 21, 5 PM $ 0.00013
+0.00%
$ 2.73 million $ 26
May 21, 4 PM $ 0.00013
+0.00%
$ 2.73 million $ 26
May 21, 3 PM $ 0.00013
+0.00%
$ 2.73 million $ 26
May 21, 2 PM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 1 PM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 12 PM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 11 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 10 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 9 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 8 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 7 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 6 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 5 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 4 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 3 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 2 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 1 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 21, 12 AM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 20, 11 PM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 20, 10 PM $ 0.00013
+0.00%
$ 2.73 million $ 149
May 20, 9 PM $ 0.00013
+8.17%
$ 2.73 million $ 149
May 20, 8 PM $ 0.00012
+0.00%
$ 2.52 million $ 123
May 20, 7 PM $ 0.00012
+0.00%
$ 2.52 million $ 123
May 20, 6 PM $ 0.00012
+0.00%
$ 2.52 million $ 123
May 20, 5 PM $ 0.00012
+0.00%
$ 2.52 million $ 123
May 20, 4 PM $ 0.00012
+0.00%
$ 2.52 million $ 123
May 20, 3 PM $ 0.00012
+0.08%
$ 2.52 million $ 123
May 19, 1 AM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 19, 12 AM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 18, 11 PM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 18, 10 PM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 18, 9 PM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 18, 8 PM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 18, 7 PM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 18, 6 PM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 18, 5 PM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 18, 4 PM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 18, 3 PM $ 0.00013
+0.00%
$ 2.73 million $ 14
May 18, 2 PM $ 0.00013
+0.00%
$ 2.73 million $ 14
May 18, 1 PM $ 0.00013
+0.00%
$ 2.73 million $ 18
May 18, 12 PM $ 0.00013
+0.00%
$ 2.73 million $ 22
May 18, 11 AM $ 0.00013
+0.00%
$ 2.73 million $ 25