LocaGo Historical Data

LCG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000177
+0.00%
$ 3.71 million $ 3,553
Apr 10, 8 AM $ 0.000177
+0.00%
$ 3.71 million $ 3,560
Apr 10, 7 AM $ 0.000177
+1.44%
$ 3.71 million $ 4,632
Apr 10, 6 AM $ 0.000174
+0.00%
$ 3.66 million $ 3,722
Apr 10, 5 AM $ 0.000174
+0.00%
$ 3.66 million $ 4,294
Apr 10, 4 AM $ 0.000174
+0.00%
$ 3.66 million $ 4,294
Apr 10, 3 AM $ 0.000174
+0.00%
$ 3.66 million $ 4,294
Apr 10, 2 AM $ 0.000174
+0.00%
$ 3.66 million $ 4,294
Apr 10, 1 AM $ 0.000174
+0.00%
$ 3.66 million $ 4,294
Apr 10, 12 AM $ 0.000174
+0.00%
$ 3.66 million $ 4,294
Apr 9, 11 PM $ 0.000174
+0.00%
$ 3.66 million $ 4,294
Apr 9, 10 PM $ 0.000174
+0.00%
$ 3.66 million $ 4,294
Apr 9, 9 PM $ 0.000174
-1.08%
$ 3.66 million $ 4,294
Apr 9, 8 PM $ 0.000176
+0.00%
$ 3.7 million $ 4,286
Apr 9, 7 PM $ 0.000176
+0.00%
$ 3.7 million $ 4,286
Apr 9, 6 PM $ 0.000176
-0.62%
$ 3.7 million $ 4,286
Apr 9, 5 PM $ 0.000177
+0.00%
$ 3.72 million $ 4,282
Apr 9, 4 PM $ 0.000177
+0.00%
$ 3.72 million $ 4,282
Apr 9, 3 PM $ 0.000177
+0.00%
$ 3.72 million $ 4,282
Apr 9, 2 PM $ 0.000177
+0.00%
$ 3.72 million $ 4,282
Apr 9, 1 PM $ 0.000177
+0.00%
$ 3.72 million $ 4,342
Apr 9, 12 PM $ 0.000177
+0.00%
$ 3.72 million $ 2,577
Apr 9, 11 AM $ 0.000174
+0.00%
$ 3.66 million $ 2,436
Apr 9, 10 AM $ 0.000174
+0.00%
$ 3.66 million $ 2,499
Apr 9, 9 AM $ 0.000174
-5.12%
$ 3.66 million $ 2,583
Apr 9, 8 AM $ 0.000183
+4.26%
$ 3.85 million $ 2,576
Apr 9, 7 AM $ 0.000176
+1.09%
$ 3.7 million $ 1,505
Apr 9, 6 AM $ 0.000174
+0.69%
$ 3.66 million $ 1,423
Apr 9, 5 AM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 9, 4 AM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 9, 3 AM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 9, 2 AM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 9, 1 AM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 9, 12 AM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 11 PM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 10 PM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 9 PM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 8 PM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 7 PM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 6 PM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 5 PM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 4 PM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 3 PM $ 0.000173
+0.00%
$ 3.63 million $ 852
Apr 8, 2 PM $ 0.000173
-0.35%
$ 3.63 million $ 852
Apr 8, 1 PM $ 0.000173
+0.00%
$ 3.64 million $ 788
Apr 8, 12 PM $ 0.000173
+1.82%
$ 3.64 million $ 982
Apr 8, 11 AM $ 0.00017
+0.00%
$ 3.58 million $ 362
Apr 8, 10 AM $ 0.000186
-0.75%
$ 3.91 million $ 282
Apr 8, 9 AM $ 0.000188
+0.00%
$ 3.94 million $ 215
Apr 8, 8 AM $ 0.000188
+0.00%
$ 3.94 million $ 215