LocaGo Historical Data

LCG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000147
-0.07%
$ 3.08 million $ 80,088
Nov 8, 8 AM $ 0.000147
+0.27%
$ 3.09 million $ 82,152
Nov 8, 7 AM $ 0.000147
+0.14%
$ 3.08 million $ 84,468
Nov 8, 6 AM $ 0.000146
-0.41%
$ 3.07 million $ 90,788
Nov 8, 5 AM $ 0.000147
-0.14%
$ 3.09 million $ 92,743
Nov 8, 4 AM $ 0.000147
-0.07%
$ 3.09 million $ 93,178
Nov 8, 3 AM $ 0.000147
-0.07%
$ 3.09 million $ 92,984
Nov 8, 2 AM $ 0.000147
-0.14%
$ 3.1 million $ 94,088
Nov 8, 1 AM $ 0.000148
+0.41%
$ 3.1 million $ 97,806
Nov 8, 12 AM $ 0.000147
-0.61%
$ 3.09 million $ 96,865
Nov 7, 11 PM $ 0.000148
-0.47%
$ 3.11 million $ 93,783
Nov 7, 10 PM $ 0.000148
+0.00%
$ 3.12 million $ 93,378
Nov 7, 9 PM $ 0.000148
+0.13%
$ 3.12 million $ 94,120
Nov 7, 8 PM $ 0.000148
+0.41%
$ 3.11 million $ 94,154
Nov 7, 7 PM $ 0.000148
+0.34%
$ 3.1 million $ 93,951
Nov 7, 6 PM $ 0.000147
+0.14%
$ 3.09 million $ 94,149
Nov 7, 5 PM $ 0.000147
+1.24%
$ 3.08 million $ 94,290
Nov 7, 4 PM $ 0.000145
+0.42%
$ 3.05 million $ 94,633
Nov 7, 3 PM $ 0.000145
+0.00%
$ 3.04 million $ 94,554
Nov 7, 2 PM $ 0.000144
+0.42%
$ 3.03 million $ 95,185
Nov 7, 1 PM $ 0.000144
+1.12%
$ 3.03 million $ 94,973
Nov 7, 12 PM $ 0.000143
-0.77%
$ 2.99 million $ 92,220
Nov 7, 11 AM $ 0.000144
-0.69%
$ 3.02 million $ 85,858
Nov 7, 10 AM $ 0.000145
-0.14%
$ 3.04 million $ 79,841
Nov 7, 9 AM $ 0.000145
-0.69%
$ 3.04 million $ 77,674
Nov 7, 8 AM $ 0.000146
-0.21%
$ 3.06 million $ 76,170
Nov 7, 7 AM $ 0.000146
+0.21%
$ 3.07 million $ 80,872
Nov 7, 6 AM $ 0.000146
-0.34%
$ 3.06 million $ 83,058
Nov 7, 5 AM $ 0.000146
+0.27%
$ 3.07 million $ 88,676
Nov 7, 4 AM $ 0.000146
+0.00%
$ 3.07 million $ 90,767
Nov 7, 3 AM $ 0.000146
-0.07%
$ 3.07 million $ 91,300
Nov 7, 2 AM $ 0.000146
+0.41%
$ 3.07 million $ 90,553
Nov 7, 1 AM $ 0.000146
+0.34%
$ 3.06 million $ 85,394
Nov 7, 12 AM $ 0.000145
+0.00%
$ 3.04 million $ 81,929
Nov 6, 11 PM $ 0.000145
-0.14%
$ 3.04 million $ 85,645
Nov 6, 10 PM $ 0.000145
+0.48%
$ 3.05 million $ 98,442
Nov 6, 9 PM $ 0.000144
+0.00%
$ 3.03 million $ 101,827
Nov 6, 8 PM $ 0.000144
-0.82%
$ 3.03 million $ 101,656
Nov 6, 7 PM $ 0.000146
+0.07%
$ 3.06 million $ 103,095
Nov 6, 6 PM $ 0.000146
+0.14%
$ 3.06 million $ 107,685
Nov 6, 5 PM $ 0.000146
+0.69%
$ 3.06 million $ 108,197
Nov 6, 4 PM $ 0.000145
-0.89%
$ 3.04 million $ 107,668
Nov 6, 3 PM $ 0.000146
+0.62%
$ 3.07 million $ 107,485
Nov 6, 2 PM $ 0.000145
-0.96%
$ 3.05 million $ 106,915
Nov 6, 1 PM $ 0.000146
+0.83%
$ 3.08 million $ 106,957
Nov 6, 12 PM $ 0.000145
-0.62%
$ 3.05 million $ 106,734
Nov 6, 11 AM $ 0.000146
+0.07%
$ 3.07 million $ 106,409
Nov 6, 10 AM $ 0.000146
-0.14%
$ 3.07 million $ 106,468
Nov 6, 9 AM $ 0.000146
-0.14%
$ 3.07 million $ 107,338
Nov 6, 8 AM $ 0.000146
-0.07%
$ 3.08 million $ 111,752