Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.279
+0.11%
$118.77 million $606,337
Jul 29, 2026 $0.279
-1.17%
$118.7 million $530,142
Jul 28, 2026 $0.282
+3.38%
$120.08 million $581,421
Jul 27, 2026 $0.273
-5.38%
$116.16 million $1.14 million
Jul 26, 2026 $0.289
+2.55%
$122.79 million $675,460
Jul 25, 2026 $0.281
-4.06%
$119.33 million $553,814
Jul 24, 2026 $0.293
-2.65%
$124.53 million $744,276
Jul 23, 2026 $0.301
+6.90%
$127.98 million $1.66 million
Jul 22, 2026 $0.281
+6.02%
$119.67 million $789,401
Jul 21, 2026 $0.266
+2.30%
$112.98 million $712,706
Jul 20, 2026 $0.26
-1.10%
$110.42 million $899,607
Jul 19, 2026 $0.263
+0.90%
$111.92 million $532,748
Jul 18, 2026 $0.261
-3.72%
$110.92 million $488,983
Jul 17, 2026 $0.271
+1.84%
$115.13 million $784,646
Jul 16, 2026 $0.266
-0.28%
$113.05 million $649,588
Jul 15, 2026 $0.266
-1.69%
$112.99 million $521,966
Jul 14, 2026 $0.27
-1.49%
$114.93 million $487,198
Jul 13, 2026 $0.275
+3.34%
$116.77 million $562,500
Jul 12, 2026 $0.266
+1.10%
$113.23 million $1.2 million
Jul 11, 2026 $0.263
-2.10%
$111.69 million $746,956
Jul 10, 2026 $0.268
-4.49%
$114.16 million $824,408
Jul 9, 2026 $0.281
+0.04%
$119.31 million $574,457
Jul 8, 2026 $0.281
-0.46%
$119.29 million $541,052
Jul 7, 2026 $0.282
+8.02%
$119.84 million $1.05 million
Jul 6, 2026 $0.262
-0.43%
$111.22 million $642,592
Jul 5, 2026 $0.263
-4.53%
$111.71 million $1.5 million
Jul 4, 2026 $0.275
+4.92%
$117.01 million $709,490
Jul 3, 2026 $0.263
-2.10%
$111.7 million $1.12 million
Jul 2, 2026 $0.268
-3.57%
$114.1 million $672,937
Jul 1, 2026 $0.279
+0.60%
$118.79 million $555,553
Jun 30, 2026 $0.277
-0.43%
$117.9 million $609,599
Jun 29, 2026 $0.278
-2.67%
$118.42 million $799,757
Jun 28, 2026 $0.287
-2.01%
$122.2 million $487,997
Jun 27, 2026 $0.293
+2.02%
$124.71 million $665,022
Jun 26, 2026 $0.288
-2.80%
$122.35 million $645,932
Jun 25, 2026 $0.295
+2.91%
$125.66 million $626,015
Jun 24, 2026 $0.288
+1.18%
$122.27 million $593,323
Jun 23, 2026 $0.284
+1.12%
$120.82 million $682,838
Jun 22, 2026 $0.281
-2.28%
$119.39 million $861,131
Jun 21, 2026 $0.288
+3.01%
$122.43 million $815,234
Jun 20, 2026 $0.279
-0.26%
$118.83 million $1.11 million
Jun 19, 2026 $0.279
-3.95%
$118.84 million $996,328
Jun 18, 2026 $0.292
-0.25%
$124.08 million $649,740
Jun 17, 2026 $0.292
-0.30%
$124.3 million $740,385
Jun 16, 2026 $0.293
-1.47%
$124.79 million $662,361
Jun 15, 2026 $0.299
-0.34%
$127.1 million $551,238
Jun 14, 2026 $0.3
+0.68%
$127.53 million $679,903
Jun 13, 2026 $0.297
-0.49%
$126.73 million $641,389
Jun 12, 2026 $0.299
-0.92%
$126.96 million $1.07 million
Jun 11, 2026 $0.303
-0.84%
$128.9 million $760,060