PEST github.com/pest-parser/PEST Historical Data

PEST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0000226
+0.00%
$22,561 $4,163
Aug 10, 5 AM $0.000025
+0.00%
$24,990 $3,352
Aug 10, 4 AM $0.0000228
+0.00%
$22,760 $2,723
Aug 9, 11 PM $0.0000211
+0.00%
$21,071 $2,352
Aug 9, 8 PM $0.0000194
+0.00%
$19,434 $1,828
Aug 9, 7 PM $0.0000207
+0.00%
$20,655 $1,090
Aug 9, 5 PM $0.0000185
+0.00%
$18,470 $1,370
Aug 9, 12 PM $0.0000184
+0.00%
$18,367 $831
Aug 9, 2 AM $0.0000167
+0.00%
$16,732 $1,087
Aug 8, 7 PM $0.0000176
+0.00%
$17,614 $685
Aug 8, 8 AM $0.0000162
+0.00%
$16,207 $1,353
Aug 8, 4 AM $0.0000169
+0.00%
$16,911 $1,495
Aug 7, 2 PM $0.0000147
+0.00%
$14,666 $1,587
Aug 7, 8 AM $0.0000162
+0.00%
$16,160 $1,754
Aug 7, 4 AM $0.0000145
+0.00%
$14,521 $1,263
Aug 6, 10 PM $0.0000151
+0.00%
$15,107 $1,120
Aug 6, 8 PM $0.0000141
+0.00%
$14,120 $886
Aug 6, 11 AM $0.0000133
+0.00%
$13,318 $1,217
Aug 6, 10 AM $0.0000139
+0.00%
$13,887 $980
Aug 6, 1 AM $0.0000137
+0.00%
$13,689 $953
Aug 5, 4 PM $0.0000146
-8.09%
$14,606 $1,121
Aug 5, 10 AM $0.0000159
+0.00%
$15,917 $1,031
Aug 4, 11 PM $0.0000144
+0.00%
$14,382 $1,622
Aug 4, 11 AM $0.0000126
+0.00%
$12,587 $2,254
Aug 4, 9 AM $0.0000116
+0.00%
$11,575 $2,087
Aug 4, 7 AM $0.0000119
+0.00%
$11,853 $1,921
Aug 3, 11 PM $0.0000114
-8.21%
$11,362 $1,467
Aug 3, 9 PM $0.0000107
+0.00%
$10,724 $488
Aug 3, 1 PM $0.0000119
+0.00%
$11,878 $303
Aug 2, 6 PM $0.0000102
+0.00%
$10,188 $291
Jul 28, 8 PM $0.0₅648
+0.00%
$6,480 $1,038
Jul 28, 7 PM $0.0₅657
+0.00%
$6,566 $852
Jul 28, 4 PM $0.0₅695
+0.00%
$6,946 $692
Jul 28, 12 AM $0.0₅634
-9.09%
$6,337 $567
Jul 27, 8 PM $0.0₅632
+0.00%
$6,320 $284
Jul 27, 6 PM $0.0₅627
+0.00%
$6,274 $162
Jul 27, 3 PM $0.0₅642
+0.00%
$-- $45
Jul 27, 4 AM $0.0₅618
+0.00%
$6,185 $178
Jul 26, 11 PM $0.0₅611
+0.00%
$6,110 $152
Jul 26, 10 AM $0.0₅597
+0.00%
$5,975 $423
Jul 25, 9 PM $0.0₅661
+0.00%
$6,609 $554
Jul 25, 3 PM $0.0₅622
+0.00%
$6,219 $894
Jul 25, 2 PM $0.0₅63
+0.00%
$6,296 $869
Jul 25, 1 PM $0.0₅639
+0.00%
$6,393 $856
Jul 25, 11 AM $0.0₅645
+0.00%
$6,451 $873
Jul 25, 12 AM $0.0₅687
+0.00%
$6,869 $1,175
Jul 24, 11 PM $0.0₅692
+2.28%
$6,919 $1,126
Jul 24, 10 PM $0.0₅632
+0.00%
$6,320 $918
Jul 24, 6 PM $0.0₅603
+0.00%
$6,026 $1,030
Jul 24, 4 PM $0.0₅627
+4.35%
$6,265 $1,178