TV-TWO Historical Data

TTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2020 $ 0.00159
+2.73%
$ 1.06 million $ 228
Oct 9, 2020 $ 0.00155
+4.11%
$ 1.03 million $ 222
Oct 8, 2020 $ 0.00149
+0.05%
$ 992,330 $ 213
Aug 18, 2020 $ 0.00082
+0.41%
$ 546,408 $ 22
Aug 17, 2020 $ 0.000817
-0.68%
$ 544,506 $ 22
Aug 16, 2020 $ 0.000822
+0.92%
$ 548,188 $ 22
Aug 6, 2020 $ 0.0012
-1.27%
$ 799,236 $ 69
Aug 5, 2020 $ 0.00121
+2.86%
$ 809,673 $ 70
Aug 4, 2020 $ 0.00118
-0.44%
$ 787,007 $ 68
Jul 18, 2020 $ 0.000717
+1.44%
$ 478,314 $ 45
Jul 17, 2020 $ 0.000707
+101.23%
$ 471,583 $ 44
Jul 16, 2020 $ 0.000352
+0.37%
$ 234,418 $ 19
Jul 12, 2020 $ 0.000731
+0.56%
$ 487,312 $ 46
Jul 11, 2020 $ 0.000727
-0.72%
$ 484,522 $ 45
Jul 10, 2020 $ 0.000732
+0.32%
$ 487,989 $ 46
Jul 6, 2020 $ 0.000704
+1.56%
$ 469,410 $ 45
Jul 5, 2020 $ 0.000693
-0.65%
$ 461,989 $ 44
Jun 22, 2020 $ 0.000717
+3.54%
$ 477,832 $ 46
Jun 21, 2020 $ 0.000692
-0.85%
$ 461,355 $ 44
Jun 15, 2020 $ 0.000678
-3.73%
$ 452,124 $ 44
Jun 14, 2020 $ 0.000705
-4.33%
$ 469,942 $ 46
Jun 6, 2020 $ 0.000744
+0.74%
$ 495,981 $ 49
Jun 5, 2020 $ 0.000739
-2.14%
$ 492,383 $ 48
Jun 4, 2020 $ 0.000755
+1.22%
$ 503,274 $ 49
Jun 3, 2020 $ 0.000741
+2.00%
$ 494,319 $ 50
Jun 2, 2020 $ 0.000727
+0.00%
$ 484,437 $ 116
Jun 1, 2020 $ 0.000727
+5.05%
$ 484,475 $ 28
May 31, 2020 $ 0.000878
-1.65%
$ 585,486 $ 49
May 30, 2020 $ 0.000893
+10.44%
$ 595,078 $ 50
May 29, 2020 $ 0.000808
+0.64%
$ 538,710 $ 485
May 17, 2020 $ 0.000761
+3.76%
$ 507,339 $ 43
May 16, 2020 $ 0.000734
+0.01%
$ 489,263 $ 42
May 10, 2020 $ 0.000686
-11.03%
$ 457,492 $ 40
May 9, 2020 $ 0.000771
-1.16%
$ 514,284 $ 45
May 8, 2020 $ 0.000214
+0.79%
$ 142,722 $ 11
May 7, 2020 $ 0.000212
-71.24%
$ 141,639 $ 11
May 6, 2020 $ 0.000741
-1.51%
$ 494,018 $ 42
May 3, 2020 $ 0.000799
+0.80%
$ 532,631 $ 46
May 2, 2020 $ 0.000793
+1.72%
$ 528,413 $ 46
May 1, 2020 $ 0.000779
+0.86%
$ 519,432 $ 45
Apr 26, 2020 $ 0.000719
+0.34%
$ 479,076 $ 42
Apr 25, 2020 $ 0.000716
+3.96%
$ 477,502 $ 41
Apr 24, 2020 $ 0.000689
-0.51%
$ 459,307 $ 40
Apr 10, 2020 $ 0.000582
-6.75%
$ 388,304 $ 34
Apr 9, 2020 $ 0.000625
-0.46%
$ 416,621 $ 36
Mar 21, 2020 $ 0.000489
+0.24%
$ 326,047 $ 29
Mar 20, 2020 $ 0.000487
+36.26%
$ 324,591 $ 101
Mar 19, 2020 $ 0.000357
-0.36%
$ 238,215 $ 7
Mar 18, 2020 $ 0.000418
-0.17%
$ 278,742 $ 25
Download