TV-TWO Historical Data

TTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.00159
+2.73%
$1.06 million $228
Oct 9, 2020 $0.00155
+4.11%
$1.03 million $222
Oct 8, 2020 $0.00149
+0.05%
$992,330 $213
Aug 18, 2020 $0.00082
+0.41%
$546,408 $22
Aug 17, 2020 $0.000817
-0.68%
$544,506 $22
Aug 16, 2020 $0.000822
+0.92%
$548,188 $22
Aug 6, 2020 $0.0012
-1.27%
$799,236 $69
Aug 5, 2020 $0.00121
+2.86%
$809,673 $70
Aug 4, 2020 $0.00118
-0.44%
$787,007 $68
Jul 18, 2020 $0.000717
+1.44%
$478,314 $45
Jul 17, 2020 $0.000707
+101.23%
$471,583 $44
Jul 16, 2020 $0.000352
+0.37%
$234,418 $19
Jul 12, 2020 $0.000731
+0.56%
$487,312 $46
Jul 11, 2020 $0.000727
-0.72%
$484,522 $45
Jul 10, 2020 $0.000732
+0.32%
$487,989 $46
Jul 6, 2020 $0.000704
+1.56%
$469,410 $45
Jul 5, 2020 $0.000693
-0.65%
$461,989 $44
Jun 22, 2020 $0.000717
+3.54%
$477,832 $46
Jun 21, 2020 $0.000692
-0.85%
$461,355 $44
Jun 15, 2020 $0.000678
-3.73%
$452,124 $44
Jun 14, 2020 $0.000705
-4.33%
$469,942 $46
Jun 6, 2020 $0.000744
+0.74%
$495,981 $49
Jun 5, 2020 $0.000739
-2.14%
$492,383 $48
Jun 4, 2020 $0.000755
+1.22%
$503,274 $49
Jun 3, 2020 $0.000741
+2.00%
$494,319 $50
Jun 2, 2020 $0.000727
+0.00%
$484,437 $116
Jun 1, 2020 $0.000727
+5.05%
$484,475 $28
May 31, 2020 $0.000878
-1.65%
$585,486 $49
May 30, 2020 $0.000893
+10.44%
$595,078 $50
May 29, 2020 $0.000808
+0.64%
$538,710 $485
May 17, 2020 $0.000761
+3.76%
$507,339 $43
May 16, 2020 $0.000734
+0.01%
$489,263 $42
May 10, 2020 $0.000686
-11.03%
$457,492 $40
May 9, 2020 $0.000771
-1.16%
$514,284 $45
May 8, 2020 $0.000214
+0.79%
$142,722 $11
May 7, 2020 $0.000212
-71.24%
$141,639 $11
May 6, 2020 $0.000741
-1.51%
$494,018 $42
May 3, 2020 $0.000799
+0.80%
$532,631 $46
May 2, 2020 $0.000793
+1.72%
$528,413 $46
May 1, 2020 $0.000779
+0.86%
$519,432 $45
Apr 26, 2020 $0.000719
+0.34%
$479,076 $42
Apr 25, 2020 $0.000716
+3.96%
$477,502 $41
Apr 24, 2020 $0.000689
-0.51%
$459,307 $40
Apr 10, 2020 $0.000582
-6.75%
$388,304 $34
Apr 9, 2020 $0.000625
-0.46%
$416,621 $36
Mar 21, 2020 $0.000489
+0.24%
$326,047 $29
Mar 20, 2020 $0.000487
+36.26%
$324,591 $101
Mar 19, 2020 $0.000357
-0.36%
$238,215 $7
Mar 18, 2020 $0.000418
-0.17%
$278,742 $25
Download