TV-TWO Historical Data

TTV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00042
+2.97%
$ 279,896 $ 25
Mar 16, 2020 $ 0.000407
+232.89%
$ 271,342 $ 67
Mar 6, 2020 $ 0.000789
+0.56%
$ 525,693 $ 50
Mar 5, 2020 $ 0.000783
+1.71%
$ 521,913 $ 49
Mar 4, 2020 $ 0.000769
+21.49%
$ 512,697 $ 48
Mar 3, 2020 $ 0.000633
-3.14%
$ 421,981 $ 12
Mar 2, 2020 $ 0.000653
+0.37%
$ 435,384 $ 12
Feb 28, 2020 $ 0.000792
+1.63%
$ 528,290 $ 50
Feb 27, 2020 $ 0.000777
-4.61%
$ 517,763 $ 49
Feb 11, 2020 $ 0.000757
-1.26%
$ 504,610 $ 48
Feb 10, 2020 $ 0.000767
-1.64%
$ 511,299 $ 49
Feb 9, 2020 $ 0.00078
+75.79%
$ 519,775 $ 50
Feb 8, 2020 $ 0.000444
-19.47%
$ 295,925 $ 36
Jan 25, 2020 $ 0.000562
-0.75%
$ 374,724 $ 36
Jan 24, 2020 $ 0.000566
+210.99%
$ 377,494 $ 36
Jan 23, 2020 $ 0.000182
-0.12%
$ 121,422 $ 91
Jan 19, 2020 $ 0.000553
-5.10%
$ 368,629 $ 37
Jan 18, 2020 $ 0.000583
+128.02%
$ 388,663 $ 39
Jan 17, 2020 $ 0.000256
-0.01%
$ 170,816 $ 53
Jan 16, 2020 $ 0.000749
-0.82%
$ 499,426 $ 49
Jan 15, 2020 $ 0.000755
+0.24%
$ 503,440 $ 49
Jan 10, 2020 $ 0.000657
+2.95%
$ 437,988 $ 43
Jan 9, 2020 $ 0.000638
+0.31%
$ 425,562 $ 41
Jan 4, 2020 $ 0.000461
-0.32%
$ 307,185 $ 169
Jan 3, 2020 $ 0.000462
+5.44%
$ 308,099 $ 170
Jan 2, 2020 $ 0.000438
+191.02%
$ 292,211 $ 482
Jan 1, 2020 $ 0.000151
-0.06%
$ 100,419 $ 28
Dec 29, 2019 $ 0.000449
+0.05%
$ 299,583 $ 27
Dec 28, 2019 $ 0.000449
+0.89%
$ 299,421 $ 27
Dec 27, 2019 $ 0.000445
+215.06%
$ 296,827 $ 27
Dec 26, 2019 $ 0.000141
-61.45%
$ 94,213 $ 103
Dec 25, 2019 $ 0.000366
+11.23%
$ 244,114 $ 25
Dec 24, 2019 $ 0.000329
+124.87%
$ 219,478 $ 117
Dec 23, 2019 $ 0.000146
-3.99%
$ 97,631 $ 139
Dec 22, 2019 $ 0.000394
-0.31%
$ 262,788 $ 26
Dec 21, 2019 $ 0.000395
-0.82%
$ 263,649 $ 26
Dec 20, 2019 $ 0.000399
+14.03%
$ 265,833 $ 44
Dec 19, 2019 $ 0.00035
-29.69%
$ 233,195 $ 1,020
Dec 18, 2019 $ 0.000498
+90.43%
$ 331,674 $ 1,065
Dec 16, 2019 $ 0.000549
-0.35%
$ 366,089 $ 41
Dec 15, 2019 $ 0.000551
+41.34%
$ 367,381 $ 41
Dec 14, 2019 $ 0.00039
+116.20%
$ 259,949 $ 42
Dec 13, 2019 $ 0.00018
-75.34%
$ 120,233 $ 490
Dec 12, 2019 $ 0.000731
-7.12%
$ 487,559 $ 69
Dec 11, 2019 $ 0.000786
+516.65%
$ 523,822 $ 66
Dec 10, 2019 $ 0.000127
-71.30%
$ 84,950 $ 12
Dec 9, 2019 $ 0.000444
-2.21%
$ 295,946 $ 22
Dec 8, 2019 $ 0.000454
+96.52%
$ 302,610 $ 65
Dec 4, 2019 $ 0.000662
+1.42%
$ 441,267 $ 39
Dec 3, 2019 $ 0.000653
-0.07%
$ 435,097 $ 38