Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000631
+2.73%
$ 1.26 million $ 785,115
Sep 21, 2024 $ 0.000602
-3.92%
$ 1.2 million $ 934,332
Sep 20, 2024 $ 0.000626
-5.67%
$ 1.25 million $ 790,485
Sep 19, 2024 $ 0.000664
+4.60%
$ 1.33 million $ 952,990
Sep 18, 2024 $ 0.000637
-1.20%
$ 1.27 million $ 933,454
Sep 17, 2024 $ 0.000645
+0.59%
$ 1.29 million $ 706,421
Sep 16, 2024 $ 0.000643
-2.13%
$ 1.29 million $ 730,542
Sep 15, 2024 $ 0.000657
+0.63%
$ 1.31 million $ 61,186
Sep 14, 2024 $ 0.000653
+1.43%
$ 1.31 million $ 715,114
Sep 13, 2024 $ 0.000644
-2.06%
$ 1.29 million $ 871,654
Sep 12, 2024 $ 0.000658
-23.37%
$ 1.32 million $ 797,295
Sep 11, 2024 $ 0.000858
+17.04%
$ 1.72 million $ 1.28 million
Sep 10, 2024 $ 0.000733
+11.62%
$ 1.47 million $ 1.45 million
Sep 9, 2024 $ 0.000657
+7.72%
$ 1.31 million $ 1.03 million
Sep 8, 2024 $ 0.00061
-0.56%
$ 1.22 million $ 1.01 million
Sep 7, 2024 $ 0.000613
+2.65%
$ 1.23 million $ 1.32 million
Sep 6, 2024 $ 0.000597
-10.57%
$ 1.19 million $ 1.39 million
Sep 5, 2024 $ 0.00067
+0.50%
$ 1.34 million $ 996,445
Sep 4, 2024 $ 0.00064
-4.80%
$ 1.28 million $ 1.41 million
Sep 3, 2024 $ 0.000673
-5.67%
$ 1.35 million $ 893,068
Sep 2, 2024 $ 0.000713
+0.66%
$ 1.43 million $ 989,545
Sep 1, 2024 $ 0.000708
-0.79%
$ 1.42 million $ 785,506
Aug 31, 2024 $ 0.000713
+43.68%
$ 1.43 million $ 851,279
Aug 30, 2024 $ 0.000655
-2.77%
$ 1.31 million $ 1.39 million
Aug 29, 2024 $ 0.000673
+6.62%
$ 1.35 million $ 1.08 million
Aug 28, 2024 $ 0.000632
-7.57%
$ 1.26 million $ 1.59 million
Aug 27, 2024 $ 0.000684
-5.98%
$ 1.37 million $ 1.42 million
Aug 26, 2024 $ 0.000729
-6.01%
$ 1.46 million $ 1.11 million
Aug 25, 2024 $ 0.000774
-0.95%
$ 1.55 million $ 1.08 million
Aug 24, 2024 $ 0.000783
+12.45%
$ 1.57 million $ 1.19 million
Aug 23, 2024 $ 0.000696
-1.46%
$ 1.39 million $ 1.3 million
Aug 22, 2024 $ 0.000707
+7.89%
$ 1.41 million $ 1.02 million
Aug 21, 2024 $ 0.000655
-3.26%
$ 1.31 million $ 1.36 million
Aug 20, 2024 $ 0.000677
+0.44%
$ 1.35 million $ 986,941
Aug 19, 2024 $ 0.000674
+1.39%
$ 1.35 million $ 1.07 million
Aug 18, 2024 $ 0.000665
+4.88%
$ 1.33 million $ 974,696
Aug 17, 2024 $ 0.000634
+1.55%
$ 1.27 million $ 947,519
Aug 16, 2024 $ 0.000625
-9.66%
$ 1.25 million $ 1.2 million
Aug 15, 2024 $ 0.000691
-2.08%
$ 1.38 million $ 1.26 million
Aug 14, 2024 $ 0.000706
+0.01%
$ 1.41 million $ 1.23 million
Aug 13, 2024 $ 0.000706
-4.38%
$ 1.41 million $ 1.23 million
Aug 12, 2024 $ 0.000738
+3.77%
$ 1.48 million $ 1.29 million
Aug 11, 2024 $ 0.000711
-7.12%
$ 1.42 million $ 1.12 million
Aug 10, 2024 $ 0.000765
-6.50%
$ 1.53 million $ 1.15 million
Aug 9, 2024 $ 0.000819
+6.31%
$ 1.64 million $ 1.34 million
Aug 8, 2024 $ 0.000862
+3.49%
$ 1.72 million $ 1.23 million
Aug 7, 2024 $ 0.000833
-3.63%
$ 1.67 million $ 1.33 million
Aug 6, 2024 $ 0.000864
+2.31%
$ 1.73 million $ 1.54 million
Aug 5, 2024 $ 0.000846
-5.16%
$ 1.69 million $ 2.17 million
Aug 4, 2024 $ 0.000893
-3.73%
$ 1.79 million $ 1.25 million