Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.000119
-10.58%
$238,400 $511
Apr 26, 2025 $0.000133
+0.45%
$266,600 $11,507
Apr 25, 2025 $0.000133
-1.70%
$265,400 $10,108
Apr 24, 2025 $0.000119
+6.44%
$233,400 $11,059
Apr 23, 2025 $0.000112
-2.70%
$223,600 $696
Apr 22, 2025 $0.000115
+1.77%
$229,800 $8,177
Apr 21, 2025 $0.000113
+0.00%
$225,800 $355
Apr 20, 2025 $0.000113
-2.25%
$225,800 $4,419
Apr 19, 2025 $0.000116
+5.00%
$231,000 $2,455
Apr 18, 2025 $0.00011
-7.42%
$220,000 $684
Apr 17, 2025 $0.000119
+4.23%
$237,624 $1,724
Apr 16, 2025 $0.000114
-11.24%
$227,988 $14,222
Apr 15, 2025 $0.000128
-25.82%
$256,852 $58,497
Apr 14, 2025 $0.000173
-4.41%
$346,236 $142,728
Apr 13, 2025 $0.000181
-17.81%
$362,196 $356,965
Apr 12, 2025 $0.00022
-9.12%
$440,665 $385,845
Apr 11, 2025 $0.000242
-1.08%
$484,885 $745,652
Apr 10, 2025 $0.000245
-3.40%
$490,258 $923,215
Apr 9, 2025 $0.000254
-25.30%
$507,758 $1.39 million
Apr 8, 2025 $0.00034
-42.53%
$679,469 $942,572
Apr 7, 2025 $0.000589
+9.29%
$1.18 million $1.74 million
Apr 6, 2025 $0.000539
-8.86%
$1.08 million $668,256
Apr 5, 2025 $0.000592
-0.89%
$1.18 million $292,197
Apr 4, 2025 $0.00061
-8.93%
$1.22 million $818,354
Apr 3, 2025 $0.000671
-6.87%
$1.34 million $767,222
Apr 2, 2025 $0.000739
+189.31%
$1.48 million $901,929
Apr 1, 2025 $0.000255
-14.33%
$510,600 $35,248
Mar 31, 2025 $0.000298
-7.77%
$596,000 $75,339
Mar 30, 2025 $0.00033
-17.69%
$659,400 $64,237
Mar 29, 2025 $0.000408
-9.68%
$816,813 $489,810
Mar 28, 2025 $0.000451
-3.37%
$902,438 $1.01 million
Mar 27, 2025 $0.000466
-0.01%
$932,361 $1.16 million
Mar 26, 2025 $0.000468
+2.98%
$936,140 $666,746
Mar 25, 2025 $0.000457
+5.01%
$914,745 $704,279
Mar 24, 2025 $0.000434
+15.37%
$868,888 $621,554
Mar 23, 2025 $0.000377
-2.12%
$753,104 $1.12 million
Mar 22, 2025 $0.000387
-8.13%
$773,021 $383,152
Mar 21, 2025 $0.000393
-2.20%
$786,000 $536,418
Mar 20, 2025 $0.0004
-1.04%
$800,305 $811,337
Mar 19, 2025 $0.000404
-7.82%
$808,934 $841,238
Mar 18, 2025 $0.000439
-9.77%
$877,381 $676,267
Mar 17, 2025 $0.000486
-1.74%
$972,325 $565,158
Mar 16, 2025 $0.000495
+17.32%
$989,199 $444,096
Mar 15, 2025 $0.000421
+5.92%
$842,826 $392,803
Mar 14, 2025 $0.000397
-1.11%
$794,375 $1.25 million
Mar 13, 2025 $0.000402
+2.32%
$803,333 $2.68 million
Mar 12, 2025 $0.000392
+1.70%
$784,977 $1.09 million
Mar 11, 2025 $0.000386
-0.53%
$771,963 $1.53 million
Mar 10, 2025 $0.000388
-18.18%
$775,892 $1.21 million
Mar 9, 2025 $0.000474
+12.20%
$948,740 $591,135