Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainmaker Games Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.000761
+9.63%
$1.52 million $979,986
Nov 27, 2024 $0.000694
+10.66%
$1.39 million $1.01 million
Nov 26, 2024 $0.000627
-7.95%
$1.25 million $1.19 million
Nov 25, 2024 $0.000682
-2.23%
$1.36 million $972,112
Nov 24, 2024 $0.000703
-9.49%
$1.41 million $1.11 million
Nov 23, 2024 $0.000777
+11.34%
$1.55 million $1.19 million
Nov 22, 2024 $0.000699
-4.78%
$1.4 million $934,400
Nov 21, 2024 $0.000734
-9.75%
$1.47 million $1.05 million
Nov 20, 2024 $0.000813
-3.82%
$1.63 million $852,546
Nov 19, 2024 $0.000845
-4.42%
$1.69 million $956,031
Nov 18, 2024 $0.000884
+3.15%
$1.77 million $943,437
Nov 17, 2024 $0.000857
+4.63%
$1.71 million $988,690
Nov 16, 2024 $0.000817
-8.57%
$1.63 million $947,483
Nov 15, 2024 $0.000895
-10.99%
$1.79 million $1.13 million
Nov 14, 2024 $0.00101
+29.98%
$2.01 million $1.54 million
Nov 13, 2024 $0.000773
-7.29%
$1.55 million $1.55 million
Nov 12, 2024 $0.000834
-0.13%
$1.67 million $1.6 million
Nov 11, 2024 $0.000835
+0.83%
$1.67 million $1.2 million
Nov 10, 2024 $0.000828
+14.86%
$1.66 million $1.23 million
Nov 9, 2024 $0.000721
-2.03%
$1.44 million $937,017
Nov 8, 2024 $0.000736
-2.45%
$1.47 million $902,652
Nov 7, 2024 $0.000755
-1.10%
$1.51 million $919,133
Nov 6, 2024 $0.000763
+5.25%
$1.53 million $1.28 million
Nov 5, 2024 $0.000725
-0.97%
$1.45 million $743,926
Nov 4, 2024 $0.000732
-1.84%
$1.46 million $730,953
Nov 3, 2024 $0.000747
-0.24%
$1.49 million $677,717
Nov 2, 2024 $0.000748
-3.92%
$1.5 million $607,788
Nov 1, 2024 $0.000779
-5.71%
$1.56 million $840,900
Oct 31, 2024 $0.000826
+2.35%
$1.65 million $818,373
Oct 30, 2024 $0.000807
-0.78%
$1.61 million $895,549
Oct 29, 2024 $0.000814
-0.51%
$1.63 million $886,451
Oct 28, 2024 $0.000818
-0.46%
$1.64 million $827,038
Oct 27, 2024 $0.000821
+6.79%
$1.64 million $623,377
Oct 26, 2024 $0.000769
-9.25%
$1.54 million $133,320
Oct 25, 2024 $0.000847
-3.27%
$1.69 million $921,404
Oct 24, 2024 $0.000875
+47.20%
$1.75 million $831,405
Oct 23, 2024 $0.000595
+1.09%
$1.19 million $987,071
Oct 22, 2024 $0.000588
-0.18%
$1.18 million $946,557
Oct 21, 2024 $0.000589
+0.81%
$1.18 million $940,069
Oct 20, 2024 $0.000585
-0.48%
$1.17 million $777,541
Oct 19, 2024 $0.000588
+0.73%
$1.18 million $661,019
Oct 18, 2024 $0.000583
+5.95%
$1.17 million $604,508
Oct 17, 2024 $0.00055
+2.09%
$1.1 million $145,120
Oct 16, 2024 $0.000539
-34.84%
$1.08 million $154,392
Oct 15, 2024 $0.000828
-0.09%
$1.66 million $872,160
Oct 14, 2024 $0.000828
-1.97%
$1.66 million $738,934
Oct 13, 2024 $0.000845
+9.51%
$1.69 million $460,197
Oct 12, 2024 $0.000772
-0.24%
$1.54 million $507,251
Oct 11, 2024 $0.000774
+0.01%
$1.55 million $577,405
Oct 10, 2024 $0.000774
-2.18%
$1.55 million $681,449