Rainmaker Games Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00165
-7.34%
$ 3.29 million $ 1.77 million
Apr 28, 2024 $ 0.00178
-0.76%
$ 3.56 million $ 1.79 million
Apr 27, 2024 $ 0.00179
+0.05%
$ 3.59 million $ 1.87 million
Apr 26, 2024 $ 0.00179
-1.66%
$ 3.59 million $ 2.09 million
Apr 25, 2024 $ 0.00183
+0.66%
$ 3.66 million $ 2.15 million
Apr 24, 2024 $ 0.00182
+1.51%
$ 3.64 million $ 3.17 million
Apr 23, 2024 $ 0.00179
-1.71%
$ 3.58 million $ 5.14 million
Apr 22, 2024 $ 0.00182
-4.58%
$ 3.63 million $ 1.79 million
Apr 21, 2024 $ 0.00191
-0.76%
$ 3.81 million $ 1.84 million
Apr 20, 2024 $ 0.00192
-4.32%
$ 3.84 million $ 1.72 million
Apr 19, 2024 $ 0.00201
+28.63%
$ 4.01 million $ 3.23 million
Apr 18, 2024 $ 0.00156
-4.95%
$ 3.12 million $ 4.06 million
Apr 17, 2024 $ 0.00164
+0.63%
$ 3.28 million $ 1.84 million
Apr 16, 2024 $ 0.00163
+6.24%
$ 3.26 million $ 1.77 million
Apr 15, 2024 $ 0.00154
-11.15%
$ 3.07 million $ 1.58 million
Apr 14, 2024 $ 0.00172
+6.09%
$ 3.44 million $ 1.94 million
Apr 13, 2024 $ 0.00162
-6.07%
$ 3.25 million $ 1.88 million
Apr 12, 2024 $ 0.00173
-15.29%
$ 3.46 million $ 1.34 million
Apr 11, 2024 $ 0.00204
+1.41%
$ 4.08 million $ 1.9 million
Apr 10, 2024 $ 0.00202
-1.69%
$ 4.03 million $ 1.95 million
Apr 9, 2024 $ 0.00205
-11.60%
$ 4.1 million $ 2.07 million
Apr 8, 2024 $ 0.00232
+2.05%
$ 4.64 million $ 2.06 million
Apr 7, 2024 $ 0.00227
+2.57%
$ 4.55 million $ 1.65 million
Apr 6, 2024 $ 0.00223
-1.91%
$ 4.46 million $ 1.96 million
Apr 5, 2024 $ 0.00227
-4.39%
$ 4.54 million $ 2.19 million
Apr 4, 2024 $ 0.00238
+2.75%
$ 4.75 million $ 2.04 million
Apr 3, 2024 $ 0.00231
+8.12%
$ 4.62 million $ 2.07 million
Apr 2, 2024 $ 0.00214
-10.98%
$ 4.28 million $ 2.03 million
Apr 1, 2024 $ 0.0024
+1.35%
$ 4.81 million $ 1.53 million
Mar 31, 2024 $ 0.00237
+4.20%
$ 4.74 million $ 1.47 million
Mar 30, 2024 $ 0.00228
+7.84%
$ 4.55 million $ 1.44 million
Mar 29, 2024 $ 0.00211
-1.99%
$ 4.22 million $ 1.79 million
Mar 28, 2024 $ 0.00215
+2.28%
$ 4.31 million $ 2.13 million
Mar 27, 2024 $ 0.00211
-4.09%
$ 4.22 million $ 1.82 million
Mar 26, 2024 $ 0.0022
-2.17%
$ 4.39 million $ 1.76 million
Mar 25, 2024 $ 0.00225
+3.48%
$ 4.49 million $ 2.06 million
Mar 24, 2024 $ 0.00217
+3.25%
$ 4.34 million $ 1.62 million
Mar 23, 2024 $ 0.0021
+4.68%
$ 4.21 million $ 1.71 million
Mar 22, 2024 $ 0.00201
-4.47%
$ 4.02 million $ 1.79 million
Mar 21, 2024 $ 0.0021
-3.19%
$ 4.2 million $ 2.03 million
Mar 20, 2024 $ 0.00217
+9.43%
$ 4.35 million $ 2.21 million
Mar 19, 2024 $ 0.00199
-37.71%
$ 3.97 million $ 3.19 million
Mar 18, 2024 $ 0.00319
-1.37%
$ 6.37 million $ 2.29 million
Mar 17, 2024 $ 0.00323
+74.46%
$ 6.47 million $ 3.35 million
Mar 16, 2024 $ 0.00185
-17.94%
$ 3.7 million $ 2.2 million
Mar 15, 2024 $ 0.00225
-10.98%
$ 4.5 million $ 2.66 million
Mar 14, 2024 $ 0.00253
-3.34%
$ 5.06 million $ 2.12 million
Mar 13, 2024 $ 0.00261
+0.19%
$ 5.22 million $ 2.17 million
Mar 12, 2024 $ 0.00261
-9.90%
$ 5.21 million $ 2.49 million
Mar 11, 2024 $ 0.00289
-13.93%
$ 5.79 million $ 2.24 million