Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.000792
+0.29%
$1.58 million $879,015
Oct 8, 2024 $0.000789
+2.34%
$1.58 million $927,246
Oct 7, 2024 $0.000771
-1.92%
$1.54 million $934,828
Oct 6, 2024 $0.000786
+0.68%
$1.57 million $680,005
Oct 5, 2024 $0.000781
+0.07%
$1.56 million $734,077
Oct 4, 2024 $0.000781
+4.66%
$1.56 million $874,098
Oct 3, 2024 $0.000746
-7.03%
$1.49 million $1 million
Oct 2, 2024 $0.000803
+7.58%
$1.61 million $1.15 million
Oct 1, 2024 $0.000746
+8.90%
$1.49 million $1.12 million
Sep 30, 2024 $0.000684
-8.18%
$1.37 million $1.05 million
Sep 29, 2024 $0.000743
-9.00%
$1.49 million $1.04 million
Sep 28, 2024 $0.00081
+0.67%
$1.62 million $775,812
Sep 27, 2024 $0.000804
+29.60%
$1.61 million $985,236
Sep 26, 2024 $0.00062
+2.24%
$1.24 million $998,560
Sep 25, 2024 $0.000615
+0.56%
$1.23 million $1.12 million
Sep 24, 2024 $0.000611
-0.07%
$1.22 million $929,118
Sep 23, 2024 $0.000612
-2.85%
$1.22 million $1.08 million
Sep 22, 2024 $0.000631
+2.73%
$1.26 million $785,115
Sep 21, 2024 $0.000602
-3.92%
$1.2 million $934,332
Sep 20, 2024 $0.000626
-5.67%
$1.25 million $790,485
Sep 19, 2024 $0.000664
+4.60%
$1.33 million $952,990
Sep 18, 2024 $0.000637
-1.20%
$1.27 million $933,454
Sep 17, 2024 $0.000645
+0.59%
$1.29 million $706,421
Sep 16, 2024 $0.000643
-2.13%
$1.29 million $730,542
Sep 15, 2024 $0.000657
+0.63%
$1.31 million $61,186
Sep 14, 2024 $0.000653
+1.43%
$1.31 million $715,114
Sep 13, 2024 $0.000644
-2.06%
$1.29 million $871,654
Sep 12, 2024 $0.000658
-23.37%
$1.32 million $797,295
Sep 11, 2024 $0.000858
+17.04%
$1.72 million $1.28 million
Sep 10, 2024 $0.000733
+11.62%
$1.47 million $1.45 million
Sep 9, 2024 $0.000657
+7.72%
$1.31 million $1.03 million
Sep 8, 2024 $0.00061
-0.56%
$1.22 million $1.01 million
Sep 7, 2024 $0.000613
+2.65%
$1.23 million $1.32 million
Sep 6, 2024 $0.000597
-10.57%
$1.19 million $1.39 million
Sep 5, 2024 $0.00067
+0.50%
$1.34 million $996,445
Sep 4, 2024 $0.00064
-4.80%
$1.28 million $1.41 million
Sep 3, 2024 $0.000673
-5.67%
$1.35 million $893,068
Sep 2, 2024 $0.000713
+0.66%
$1.43 million $989,545
Sep 1, 2024 $0.000708
-0.79%
$1.42 million $785,506
Aug 31, 2024 $0.000713
+43.68%
$1.43 million $851,279
Aug 30, 2024 $0.000655
-2.77%
$1.31 million $1.39 million
Aug 29, 2024 $0.000673
+6.62%
$1.35 million $1.08 million
Aug 28, 2024 $0.000632
-7.57%
$1.26 million $1.59 million
Aug 27, 2024 $0.000684
-5.98%
$1.37 million $1.42 million
Aug 26, 2024 $0.000729
-6.01%
$1.46 million $1.11 million
Aug 25, 2024 $0.000774
-0.95%
$1.55 million $1.08 million
Aug 24, 2024 $0.000783
+12.45%
$1.57 million $1.19 million
Aug 23, 2024 $0.000696
-1.46%
$1.39 million $1.3 million
Aug 22, 2024 $0.000707
+7.89%
$1.41 million $1.02 million
Aug 21, 2024 $0.000655
-3.26%
$1.31 million $1.36 million