Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.00223
+5.30%
$4.46 million $1.43 million
May 11, 2024 $0.00212
+10.85%
$4.24 million $2.26 million
May 10, 2024 $0.00191
-4.77%
$3.83 million $1.61 million
May 9, 2024 $0.00201
-8.78%
$4.02 million $2.85 million
May 8, 2024 $0.0022
+17.70%
$4.41 million $2.32 million
May 7, 2024 $0.00187
+1.87%
$3.75 million $2.5 million
May 6, 2024 $0.00184
-0.80%
$3.68 million $2.77 million
May 5, 2024 $0.00185
+4.01%
$3.71 million $1.19 million
May 4, 2024 $0.00178
+8.75%
$3.57 million $1.21 million
May 3, 2024 $0.00164
-1.99%
$3.28 million $1.65 million
May 2, 2024 $0.00167
+5.17%
$3.35 million $3.11 million
May 1, 2024 $0.00161
+4.94%
$3.19 million $2.41 million
Apr 30, 2024 $0.00154
-6.26%
$3.08 million $2.66 million
Apr 29, 2024 $0.00165
-7.34%
$3.29 million $1.77 million
Apr 28, 2024 $0.00178
-0.76%
$3.56 million $1.79 million
Apr 27, 2024 $0.00179
+0.05%
$3.59 million $1.87 million
Apr 26, 2024 $0.00179
-1.66%
$3.59 million $2.09 million
Apr 25, 2024 $0.00183
+0.66%
$3.66 million $2.15 million
Apr 24, 2024 $0.00182
+1.51%
$3.64 million $3.17 million
Apr 23, 2024 $0.00179
-1.71%
$3.58 million $5.14 million
Apr 22, 2024 $0.00182
-4.58%
$3.63 million $1.79 million
Apr 21, 2024 $0.00191
-0.76%
$3.81 million $1.84 million
Apr 20, 2024 $0.00192
-4.32%
$3.84 million $1.72 million
Apr 19, 2024 $0.00201
+28.63%
$4.01 million $3.23 million
Apr 18, 2024 $0.00156
-4.95%
$3.12 million $4.06 million
Apr 17, 2024 $0.00164
+0.63%
$3.28 million $1.84 million
Apr 16, 2024 $0.00163
+6.24%
$3.26 million $1.77 million
Apr 15, 2024 $0.00154
-11.15%
$3.07 million $1.58 million
Apr 14, 2024 $0.00172
+6.09%
$3.44 million $1.94 million
Apr 13, 2024 $0.00162
-6.07%
$3.25 million $1.88 million
Apr 12, 2024 $0.00173
-15.29%
$3.46 million $1.34 million
Apr 11, 2024 $0.00204
+1.41%
$4.08 million $1.9 million
Apr 10, 2024 $0.00202
-1.69%
$4.03 million $1.95 million
Apr 9, 2024 $0.00205
-11.60%
$4.1 million $2.07 million
Apr 8, 2024 $0.00232
+2.05%
$4.64 million $2.06 million
Apr 7, 2024 $0.00227
+2.57%
$4.55 million $1.65 million
Apr 6, 2024 $0.00223
-1.91%
$4.46 million $1.96 million
Apr 5, 2024 $0.00227
-4.39%
$4.54 million $2.19 million
Apr 4, 2024 $0.00238
+2.75%
$4.75 million $2.04 million
Apr 3, 2024 $0.00231
+8.12%
$4.62 million $2.07 million
Apr 2, 2024 $0.00214
-10.98%
$4.28 million $2.03 million
Apr 1, 2024 $0.0024
+1.35%
$4.81 million $1.53 million
Mar 31, 2024 $0.00237
+4.20%
$4.74 million $1.47 million
Mar 30, 2024 $0.00228
+7.84%
$4.55 million $1.44 million
Mar 29, 2024 $0.00211
-1.99%
$4.22 million $1.79 million
Mar 28, 2024 $0.00215
+2.28%
$4.31 million $2.13 million
Mar 27, 2024 $0.00211
-4.09%
$4.22 million $1.82 million
Mar 26, 2024 $0.0022
-2.17%
$4.39 million $1.76 million
Mar 25, 2024 $0.00225
+3.48%
$4.49 million $2.06 million
Mar 24, 2024 $0.00217
+3.25%
$4.34 million $1.62 million