Rainmaker Games Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000915
-5.84%
$ 1.83 million $ 4.29 million
Oct 11, 2023 $ 0.000972
-2.30%
$ 1.94 million $ 3.63 million
Oct 10, 2023 $ 0.000995
+5.39%
$ 1.99 million $ 3.42 million
Oct 9, 2023 $ 0.000944
+9.18%
$ 1.89 million $ 3.13 million
Oct 8, 2023 $ 0.000865
+0.53%
$ 1.73 million $ 1.97 million
Oct 7, 2023 $ 0.00086
+4.56%
$ 1.72 million $ 4.55 million
Oct 6, 2023 $ 0.000823
+0.08%
$ 1.65 million $ 7.49 million
Oct 5, 2023 $ 0.000822
-3.59%
$ 1.64 million $ 6.62 million
Oct 4, 2023 $ 0.000853
+0.21%
$ 1.71 million $ 7.49 million
Oct 3, 2023 $ 0.000851
-0.71%
$ 1.7 million $ 9.29 million
Oct 2, 2023 $ 0.000857
+3.62%
$ 1.71 million $ 9.5 million
Oct 1, 2023 $ 0.000827
+0.49%
$ 1.65 million $ 2.25 million
Sep 30, 2023 $ 0.000823
-2.81%
$ 1.65 million $ 458,100
Sep 29, 2023 $ 0.000849
+2.65%
$ 1.7 million $ 442,677
Sep 28, 2023 $ 0.000828
+2.85%
$ 1.66 million $ 487,281
Sep 27, 2023 $ 0.000804
+2.39%
$ 1.61 million $ 4.34 million
Sep 26, 2023 $ 0.000786
-1.03%
$ 1.57 million $ 4.36 million
Sep 25, 2023 $ 0.000793
-1.69%
$ 1.59 million $ 5.49 million
Sep 24, 2023 $ 0.000807
+0.99%
$ 1.61 million $ 2.89 million
Sep 23, 2023 $ 0.000799
+0.66%
$ 1.6 million $ 3.77 million
Sep 22, 2023 $ 0.000794
+0.60%
$ 1.59 million $ 5.51 million
Sep 21, 2023 $ 0.000789
-1.83%
$ 1.58 million $ 6.55 million
Sep 20, 2023 $ 0.000804
-0.01%
$ 1.61 million $ 3.67 million
Sep 19, 2023 $ 0.000804
-3.43%
$ 1.61 million $ 4.74 million
Sep 18, 2023 $ 0.000832
+3.06%
$ 1.66 million $ 4.28 million
Sep 17, 2023 $ 0.000808
-0.89%
$ 1.62 million $ 2.23 million
Sep 16, 2023 $ 0.000815
-1.40%
$ 1.63 million $ 3.11 million
Sep 15, 2023 $ 0.000826
+0.58%
$ 1.65 million $ 3.05 million
Sep 14, 2023 $ 0.000822
-0.34%
$ 1.64 million $ 3.38 million
Sep 13, 2023 $ 0.000825
-1.14%
$ 1.65 million $ 3.51 million
Sep 12, 2023 $ 0.000834
+0.36%
$ 1.67 million $ 4.56 million
Sep 11, 2023 $ 0.000831
-4.85%
$ 1.66 million $ 3.33 million
Sep 10, 2023 $ 0.000873
+4.67%
$ 1.75 million $ 2.06 million
Sep 9, 2023 $ 0.000834
-2.02%
$ 1.67 million $ 2.03 million
Sep 8, 2023 $ 0.000851
-7.56%
$ 1.7 million $ 3.46 million
Sep 7, 2023 $ 0.000921
+0.30%
$ 1.84 million $ 3.26 million
Sep 6, 2023 $ 0.000918
+5.95%
$ 1.84 million $ 3.12 million
Sep 5, 2023 $ 0.000866
-1.95%
$ 1.73 million $ 3.22 million
Sep 4, 2023 $ 0.000884
+0.43%
$ 1.77 million $ 2.95 million
Sep 3, 2023 $ 0.00088
+2.68%
$ 1.76 million $ 4.87 million
Sep 2, 2023 $ 0.000857
-2.98%
$ 1.71 million $ 4.79 million
Sep 1, 2023 $ 0.000883
+0.83%
$ 1.77 million $ 4.72 million
Aug 31, 2023 $ 0.000876
-1.47%
$ 1.75 million $ 3.76 million
Aug 30, 2023 $ 0.000889
-0.75%
$ 1.78 million $ 5.34 million
Aug 29, 2023 $ 0.000896
-6.12%
$ 1.79 million $ 12.14 million
Aug 28, 2023 $ 0.000954
+1.59%
$ 1.91 million $ 6.12 million
Aug 27, 2023 $ 0.000939
+1.52%
$ 1.88 million $ 5.4 million
Aug 26, 2023 $ 0.000925
+3.92%
$ 1.85 million $ 6.92 million
Aug 25, 2023 $ 0.00089
-4.56%
$ 1.78 million $ 7.02 million
Aug 24, 2023 $ 0.000933
-12.11%
$ 1.87 million $ 8.36 million