Rainmaker Games Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.013
-0.70%
$ 26.09 million $ 21.55 million
Jun 12, 2 PM $ 0.0131
+0.04%
$ 26.27 million $ 22.8 million
Jun 12, 1 PM $ 0.0131
-0.05%
$ 26.26 million $ 22.96 million
Jun 12, 12 PM $ 0.0131
-0.15%
$ 26.27 million $ 23.1 million
Jun 12, 11 AM $ 0.0132
-0.10%
$ 26.3 million $ 23.36 million
Jun 12, 10 AM $ 0.0132
-0.18%
$ 26.33 million $ 23.55 million
Jun 12, 9 AM $ 0.0132
+0.09%
$ 26.37 million $ 23.66 million
Jun 12, 8 AM $ 0.0132
+0.31%
$ 26.35 million $ 23.99 million
Jun 12, 7 AM $ 0.0131
-0.14%
$ 26.27 million $ 24.32 million
Jun 12, 6 AM $ 0.0132
-0.39%
$ 26.3 million $ 24.49 million
Jun 12, 5 AM $ 0.0132
-0.58%
$ 26.41 million $ 24.79 million
Jun 12, 4 AM $ 0.0133
+0.16%
$ 26.57 million $ 24.42 million
Jun 12, 3 AM $ 0.0133
-0.20%
$ 26.52 million $ 24.14 million
Jun 12, 2 AM $ 0.0133
+0.42%
$ 26.57 million $ 24.21 million
Jun 12, 1 AM $ 0.0132
-0.44%
$ 26.46 million $ 23.94 million
Jun 12, 12 AM $ 0.0133
+0.02%
$ 26.58 million $ 22.94 million
Jun 11, 11 PM $ 0.0133
-0.30%
$ 26.58 million $ 21.38 million
Jun 11, 10 PM $ 0.0133
+0.11%
$ 26.66 million $ 20.81 million
Jun 11, 9 PM $ 0.0133
+0.07%
$ 26.62 million $ 21.15 million
Jun 11, 8 PM $ 0.0133
-0.67%
$ 26.6 million $ 22.03 million
Jun 11, 7 PM $ 0.0134
+0.02%
$ 26.78 million $ 22.09 million
Jun 11, 6 PM $ 0.0134
-0.27%
$ 26.78 million $ 22.23 million
Jun 11, 5 PM $ 0.0134
+2.61%
$ 26.85 million $ 22.76 million
Jun 11, 4 PM $ 0.0131
-0.13%
$ 26.17 million $ 24.86 million
Jun 11, 3 PM $ 0.0131
-0.14%
$ 26.21 million $ 25.48 million
Jun 11, 2 PM $ 0.0131
-0.42%
$ 26.24 million $ 24.65 million
Jun 11, 1 PM $ 0.0132
+0.02%
$ 26.35 million $ 24 million
Jun 11, 12 PM $ 0.0132
-1.20%
$ 26.35 million $ 23.86 million
Jun 11, 11 AM $ 0.0133
+0.30%
$ 26.67 million $ 23.73 million
Jun 11, 10 AM $ 0.0133
-0.01%
$ 26.59 million $ 23.58 million
Jun 11, 9 AM $ 0.0133
-0.14%
$ 26.59 million $ 23.32 million
Jun 11, 8 AM $ 0.0133
-0.01%
$ 26.63 million $ 22.98 million
Jun 11, 7 AM $ 0.0133
-0.31%
$ 26.63 million $ 22.73 million
Jun 11, 6 AM $ 0.0134
+0.29%
$ 26.72 million $ 22.57 million
Jun 11, 5 AM $ 0.0133
-0.35%
$ 26.65 million $ 22.29 million
Jun 11, 4 AM $ 0.0134
+0.39%
$ 26.74 million $ 22.41 million
Jun 11, 3 AM $ 0.0133
+0.53%
$ 26.64 million $ 21.71 million
Jun 11, 2 AM $ 0.0132
-0.29%
$ 26.5 million $ 21.24 million
Jun 11, 1 AM $ 0.0133
+0.70%
$ 26.56 million $ 21.22 million
Jun 11, 12 AM $ 0.0132
+0.65%
$ 26.39 million $ 21.29 million
Jun 10, 11 PM $ 0.0131
+0.24%
$ 26.22 million $ 21.61 million
Jun 10, 10 PM $ 0.0131
+0.09%
$ 26.16 million $ 22.32 million
Jun 10, 9 PM $ 0.0131
-0.99%
$ 26.13 million $ 22.12 million
Jun 10, 8 PM $ 0.0132
+0.15%
$ 26.39 million $ 21.28 million
Jun 10, 7 PM $ 0.0132
-0.12%
$ 26.35 million $ 21.39 million
Jun 10, 6 PM $ 0.0132
+0.10%
$ 26.39 million $ 21.09 million
Jun 10, 5 PM $ 0.0132
-0.64%
$ 26.35 million $ 20.57 million
Jun 10, 4 PM $ 0.0133
-0.65%
$ 26.53 million $ 18.51 million
Jun 10, 3 PM $ 0.0134
+0.58%
$ 26.71 million $ 17.57 million
Jun 10, 2 PM $ 0.0133
-0.73%
$ 26.55 million $ 17.79 million