Rainmaker Games Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00109
-3.17%
$ 2.18 million $ 1.13 million
May 14, 2023 $ 0.00112
+5.41%
$ 2.24 million $ 1.18 million
May 13, 2023 $ 0.00108
+1.33%
$ 2.17 million $ 1.07 million
May 12, 2023 $ 0.00108
+1.85%
$ 2.16 million $ 1.1 million
May 11, 2023 $ 0.00106
+0.57%
$ 2.12 million $ 816,989
May 10, 2023 $ 0.00105
-7.26%
$ 2.11 million $ 1.03 million
May 9, 2023 $ 0.00114
+1.28%
$ 2.28 million $ 746,635
May 8, 2023 $ 0.00112
-16.92%
$ 2.24 million $ 1.03 million
May 7, 2023 $ 0.00134
-3.26%
$ 2.69 million $ 1.1 million
May 6, 2023 $ 0.00139
-2.93%
$ 2.78 million $ 701,016
May 5, 2023 $ 0.00145
-5.15%
$ 2.91 million $ 855,070
May 4, 2023 $ 0.00153
-8.48%
$ 3.06 million $ 558,655
May 3, 2023 $ 0.00167
+3.37%
$ 3.35 million $ 628,444
May 2, 2023 $ 0.00162
+2.98%
$ 3.24 million $ 350,747
May 1, 2023 $ 0.00157
-0.64%
$ 3.14 million $ 468,354
Apr 30, 2023 $ 0.00158
-1.64%
$ 3.16 million $ 389,674
Apr 29, 2023 $ 0.0016
-4.09%
$ 3.21 million $ 744,578
Apr 28, 2023 $ 0.00168
-1.99%
$ 3.35 million $ 957,036
Apr 27, 2023 $ 0.00171
+7.68%
$ 3.42 million $ 1.04 million
Apr 26, 2023 $ 0.00159
-7.29%
$ 3.18 million $ 1.08 million
Apr 25, 2023 $ 0.00171
+1.09%
$ 3.42 million $ 826,102
Apr 24, 2023 $ 0.00169
-5.17%
$ 3.39 million $ 1.12 million
Apr 23, 2023 $ 0.00179
-14.20%
$ 3.57 million $ 1.04 million
Apr 22, 2023 $ 0.00208
-4.79%
$ 4.16 million $ 1.18 million
Apr 21, 2023 $ 0.00219
+3.97%
$ 4.37 million $ 1.4 million
Apr 20, 2023 $ 0.00211
-7.34%
$ 4.22 million $ 947,867
Apr 19, 2023 $ 0.00228
-2.31%
$ 4.55 million $ 4.79 million
Apr 18, 2023 $ 0.00233
-1.24%
$ 4.66 million $ 11.37 million
Apr 17, 2023 $ 0.00237
-8.30%
$ 4.74 million $ 1.12 million
Apr 16, 2023 $ 0.00258
-11.34%
$ 5.16 million $ 1.53 million
Apr 15, 2023 $ 0.00292
+34.67%
$ 5.84 million $ 2.19 million
Apr 14, 2023 $ 0.00217
+12.83%
$ 4.33 million $ 1.42 million
Apr 13, 2023 $ 0.00192
+3.30%
$ 3.84 million $ 1.48 million
Apr 12, 2023 $ 0.00185
+2.07%
$ 3.7 million $ 1.07 million
Apr 11, 2023 $ 0.00181
-2.75%
$ 3.63 million $ 777,048
Apr 10, 2023 $ 0.00186
-4.12%
$ 3.73 million $ 566,235
Apr 9, 2023 $ 0.00195
+3.02%
$ 3.9 million $ 893,212
Apr 8, 2023 $ 0.0019
-7.45%
$ 3.8 million $ 512,466
Apr 7, 2023 $ 0.00205
+6.94%
$ 4.11 million $ 988,234
Apr 6, 2023 $ 0.00192
-6.37%
$ 3.84 million $ 1.06 million
Apr 5, 2023 $ 0.00205
-9.16%
$ 4.1 million $ 3.73 million
Apr 4, 2023 $ 0.00226
-15.30%
$ 4.52 million $ 7.5 million
Apr 3, 2023 $ 0.00267
+24.38%
$ 5.35 million $ 2.83 million
Apr 2, 2023 $ 0.00215
+26.95%
$ 4.3 million $ 2.01 million
Apr 1, 2023 $ 0.00169
+7.19%
$ 3.38 million $ 3.03 million
Mar 31, 2023 $ 0.00158
-4.34%
$ 3.16 million $ 1.6 million
Mar 30, 2023 $ 0.00165
-9.06%
$ 3.3 million $ 1.08 million
Mar 29, 2023 $ 0.00181
+7.91%
$ 3.63 million $ 849,863
Mar 28, 2023 $ 0.00168
-2.15%
$ 3.36 million $ 341,362
Mar 27, 2023 $ 0.00172
-25.88%
$ 3.43 million $ 375,159