Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.00661
-8.47%
$13.22 million $2.56 million
Dec 13, 2023 $0.00723
-0.32%
$14.46 million $3.28 million
Dec 12, 2023 $0.00725
+3.93%
$14.49 million $2.81 million
Dec 11, 2023 $0.00698
-3.54%
$13.95 million $2.58 million
Dec 10, 2023 $0.00723
+3.78%
$14.46 million $2.69 million
Dec 9, 2023 $0.007
+12.42%
$14.01 million $2.87 million
Dec 8, 2023 $0.00624
-10.09%
$12.48 million $2.52 million
Dec 7, 2023 $0.00698
-6.78%
$13.95 million $2.88 million
Dec 6, 2023 $0.00748
-14.44%
$14.97 million $3.35 million
Dec 5, 2023 $0.00877
+26.43%
$17.55 million $4.85 million
Dec 4, 2023 $0.00692
+19.39%
$13.83 million $3.57 million
Dec 3, 2023 $0.00581
+27.20%
$11.61 million $3.7 million
Dec 2, 2023 $0.00457
+1.38%
$9.13 million $2.29 million
Dec 1, 2023 $0.00454
+76.79%
$9.08 million $17.72 million
Nov 30, 2023 $0.00257
-47.22%
$5.14 million $3.83 million
Nov 29, 2023 $0.00487
+79.79%
$9.74 million $142,954
Nov 28, 2023 $0.00271
+2.74%
$5.42 million $10.89 million
Nov 27, 2023 $0.00264
-25.06%
$5.27 million $2.53 million
Nov 26, 2023 $0.00369
+2.78%
$7.37 million $967,003
Nov 25, 2023 $0.00366
+16.15%
$7.33 million $1.56 million
Nov 24, 2023 $0.00316
-39.09%
$6.32 million $12.61 million
Nov 23, 2023 $0.00519
+233.46%
$10.37 million $196,834
Nov 22, 2023 $0.00157
+21.77%
$3.13 million $1.52 million
Nov 21, 2023 $0.00129
+10.17%
$2.58 million $1.99 million
Nov 20, 2023 $0.00117
+10.48%
$2.34 million $1.67 million
Nov 19, 2023 $0.00106
+18.33%
$2.12 million $1.85 million
Nov 18, 2023 $0.000894
+3.44%
$1.79 million $2.82 million
Nov 17, 2023 $0.000864
-2.60%
$1.73 million $3.69 million
Nov 16, 2023 $0.000887
+2.23%
$1.77 million $3.29 million
Nov 15, 2023 $0.000868
-3.78%
$1.74 million $4.36 million
Nov 14, 2023 $0.000902
-13.86%
$1.8 million $7.32 million
Nov 13, 2023 $0.00105
-12.63%
$2.09 million $6.22 million
Nov 12, 2023 $0.0012
+1.52%
$2.4 million $10.57 million
Nov 11, 2023 $0.00118
+2.20%
$2.36 million $12.7 million
Nov 10, 2023 $0.00115
+12.69%
$2.31 million $10.12 million
Nov 9, 2023 $0.00102
+1.04%
$2.05 million $9.94 million
Nov 8, 2023 $0.00101
+6.57%
$2.03 million $15.27 million
Nov 7, 2023 $0.000952
+6.09%
$1.9 million $12.71 million
Nov 6, 2023 $0.000897
+9.00%
$1.79 million $6.92 million
Nov 5, 2023 $0.000823
-0.84%
$1.65 million $10.4 million
Nov 4, 2023 $0.00083
+1.66%
$1.66 million $10.28 million
Nov 3, 2023 $0.000816
-0.59%
$1.63 million $13.32 million
Nov 2, 2023 $0.000821
+0.77%
$1.64 million $20.31 million
Nov 1, 2023 $0.000815
+0.66%
$1.63 million $13.45 million
Oct 31, 2023 $0.00081
+3.06%
$1.62 million $11.44 million
Oct 30, 2023 $0.000786
-5.19%
$1.57 million $10.24 million
Oct 29, 2023 $0.000829
+0.89%
$1.66 million $5.8 million
Oct 28, 2023 $0.000822
+0.60%
$1.64 million $9.95 million
Oct 27, 2023 $0.000817
-2.95%
$1.63 million $9.17 million
Oct 26, 2023 $0.000842
+2.85%
$1.68 million $12.37 million