Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainmaker Games Historical Data

RAIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.0711
-2.80%
$71.11 million $684,571
Jul 31, 2022 $0.073
-0.27%
$72.97 million $1.06 million
Jul 30, 2022 $0.0732
-1.40%
$73.17 million $964,412
Jul 29, 2022 $0.0742
-2.73%
$74.23 million $767,953
Jul 28, 2022 $0.0763
+5.05%
$76.31 million $446,154
Jul 27, 2022 $0.0726
+11.79%
$72.64 million $438,395
Jul 26, 2022 $0.065
-4.91%
$64.98 million $572,319
Jul 25, 2022 $0.0684
-9.12%
$68.39 million $812,788
Jul 24, 2022 $0.0753
+3.35%
$75.28 million $272,897
Jul 23, 2022 $0.0728
-1.17%
$72.83 million $1.02 million
Jul 22, 2022 $0.0734
-0.99%
$73.43 million $651,118
Jul 21, 2022 $0.0761
+3.07%
$76.1 million $50,146
Jul 20, 2022 $0.0738
-0.77%
$73.83 million $500,317
Jul 19, 2022 $0.0744
+1.14%
$74.42 million $755,949
Jul 18, 2022 $0.0736
+5.78%
$73.55 million $513,726
Jul 17, 2022 $0.0696
-1.36%
$69.55 million $1.18 million
Jul 16, 2022 $0.0705
+3.11%
$70.51 million $1.18 million
Jul 15, 2022 $0.0684
+1.32%
$68.39 million $1.65 million
Jul 14, 2022 $0.0675
+8.31%
$67.49 million $903,170
Jul 13, 2022 $0.0623
+3.74%
$62.31 million $1.94 million
Jul 12, 2022 $0.0601
-2.64%
$60.08 million $1.31 million
Jul 11, 2022 $0.0617
-6.59%
$61.7 million $876,638
Jul 10, 2022 $0.0661
-1.37%
$66.06 million $1.34 million
Jul 9, 2022 $0.067
-1.06%
$66.98 million $1.24 million
Jul 8, 2022 $0.0677
-1.69%
$67.68 million $1.86 million
Jul 7, 2022 $0.0689
+1.69%
$68.85 million $1.28 million
Jul 6, 2022 $0.0677
+3.20%
$67.71 million $922,808
Jul 5, 2022 $0.0656
-1.95%
$65.62 million $1.05 million
Jul 4, 2022 $0.0669
+6.11%
$66.94 million $1.07 million
Jul 3, 2022 $0.0631
-1.70%
$63.09 million $994,658
Jul 2, 2022 $0.0642
-3.60%
$64.18 million $1.14 million
Jul 1, 2022 $0.0666
+0.60%
$66.58 million $933,577
Jun 30, 2022 $0.0662
-3.43%
$66.19 million $807,232
Jun 29, 2022 $0.0685
-5.34%
$68.54 million $872,021
Jun 28, 2022 $0.0724
-5.61%
$72.41 million $741,135
Jun 27, 2022 $0.0767
+1.40%
$76.73 million $807,433
Jun 26, 2022 $0.0757
-1.18%
$75.67 million $805,254
Jun 25, 2022 $0.0766
+1.00%
$76.58 million $621,757
Jun 24, 2022 $0.0758
+6.40%
$75.81 million $473,681
Jun 23, 2022 $0.0711
+2.93%
$71.14 million $724,749
Jun 22, 2022 $0.0692
-7.16%
$69.17 million $601,097
Jun 21, 2022 $0.0744
+3.58%
$74.44 million $417,411
Jun 20, 2022 $0.0719
-1.61%
$71.9 million $525,738
Jun 19, 2022 $0.0731
+10.79%
$73.13 million $483,407
Jun 18, 2022 $0.066
-6.12%
$66.01 million $746,114
Jun 17, 2022 $0.0703
+1.12%
$70.32 million $815,546
Jun 16, 2022 $0.0696
-11.94%
$69.57 million $574,386
Jun 15, 2022 $0.0789
+3.31%
$78.91 million $617,828
Jun 14, 2022 $0.0765
-1.34%
$76.53 million $491,779
Jun 13, 2022 $0.0776
-11.04%
$77.57 million $502,462