Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainmaker Games Historical Data

RAIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.0872
-8.39%
$87.2 million $709,441
Jun 11, 2022 $0.0952
-6.26%
$95.19 million $1.02 million
Jun 10, 2022 $0.102
-6.53%
$101.55 million $1.17 million
Jun 9, 2022 $0.109
-0.35%
$108.64 million $794,526
Jun 8, 2022 $0.109
-0.75%
$108.98 million $652,342
Jun 7, 2022 $0.11
-5.79%
$109.78 million $365,277
Jun 6, 2022 $0.117
-0.95%
$116.52 million $583,236
Jun 5, 2022 $0.118
+1.96%
$117.63 million $792,700
Jun 4, 2022 $0.115
+1.32%
$115.32 million $504,686
Jun 3, 2022 $0.114
-6.06%
$113.9 million $656,019
Jun 2, 2022 $0.121
-0.23%
$121.25 million $780,868
Jun 1, 2022 $0.122
-3.99%
$121.55 million $771,063
May 31, 2022 $0.127
-2.70%
$126.55 million $719,398
May 30, 2022 $0.13
+7.15%
$130.13 million $803,274
May 29, 2022 $0.121
-0.45%
$121.46 million $1.01 million
May 28, 2022 $0.122
+1.94%
$122.02 million $731,071
May 27, 2022 $0.12
-1.17%
$119.69 million $559,628
May 26, 2022 $0.121
-5.91%
$121.12 million $830,914
May 25, 2022 $0.129
-0.30%
$128.72 million $956,168
May 24, 2022 $0.129
-3.78%
$129.09 million $1.05 million
May 23, 2022 $0.134
-1.57%
$134.14 million $909,431
May 22, 2022 $0.136
+2.57%
$136.29 million $1.01 million
May 21, 2022 $0.133
-3.46%
$132.87 million $884,192
May 20, 2022 $0.138
-3.33%
$137.63 million $1.02 million
May 19, 2022 $0.142
+0.87%
$142.4 million $825,043
May 18, 2022 $0.141
-7.52%
$141.18 million $431,412
May 17, 2022 $0.153
+2.61%
$152.66 million $440,797
May 16, 2022 $0.149
-7.04%
$148.72 million $358,107
May 15, 2022 $0.16
+3.78%
$159.81 million $590,607
May 14, 2022 $0.154
-1.33%
$153.92 million $853,161
May 13, 2022 $0.156
+2.08%
$156.1 million $637,073
May 12, 2022 $0.153
-1.70%
$153.11 million $588,170
May 11, 2022 $0.156
-14.73%
$155.73 million $569,280
May 10, 2022 $0.183
-4.00%
$182.64 million $715,704
May 9, 2022 $0.19
-6.10%
$190.32 million $1.25 million
May 8, 2022 $0.203
-10.92%
$202.68 million $1.38 million
May 7, 2022 $0.228
-3.63%
$227.54 million $1.56 million
May 6, 2022 $0.236
-1.60%
$236.12 million $1.38 million
May 5, 2022 $0.24
-8.36%
$239.96 million $1.33 million
May 4, 2022 $0.262
+8.98%
$261.86 million $1.55 million
May 3, 2022 $0.24
-3.81%
$240.4 million $1.46 million
May 2, 2022 $0.25
-1.43%
$249.92 million $1.14 million
May 1, 2022 $0.254
-1.74%
$253.56 million $385,911
Apr 30, 2022 $0.258
-2.51%
$258.05 million $1.14 million
Apr 29, 2022 $0.265
-4.78%
$264.63 million $994,886
Apr 28, 2022 $0.278
-0.96%
$277.88 million $780,207
Apr 27, 2022 $0.281
-0.59%
$280.53 million $669,052
Apr 26, 2022 $0.282
-5.86%
$281.84 million $749,177
Apr 25, 2022 $0.299
-4.29%
$299.44 million $1.02 million
Apr 24, 2022 $0.313
-5.80%
$312.9 million $493,175