Rainmaker Games Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00974
+1.93%
$ 19.48 million $ 11.17 million
Jan 14, 2026 $ 0.00955
+5.82%
$ 19.1 million $ 10.92 million
Jan 13, 2026 $ 0.00901
+4.07%
$ 18.03 million $ 11.95 million
Jan 12, 2026 $ 0.00866
-3.41%
$ 17.32 million $ 11.77 million
Jan 11, 2026 $ 0.00895
-0.92%
$ 17.91 million $ 10.46 million
Jan 10, 2026 $ 0.00904
+7.49%
$ 18.08 million $ 11.25 million
Jan 9, 2026 $ 0.00841
-4.61%
$ 16.82 million $ 11.84 million
Jan 8, 2026 $ 0.00882
-2.82%
$ 17.64 million $ 12.11 million
Jan 7, 2026 $ 0.00906
-1.68%
$ 18.12 million $ 11.15 million
Jan 6, 2026 $ 0.00923
+13.03%
$ 18.45 million $ 10.45 million
Jan 5, 2026 $ 0.00817
+1.50%
$ 16.34 million $ 12.53 million
Jan 4, 2026 $ 0.008
-0.62%
$ 16 million $ 10.73 million
Jan 3, 2026 $ 0.00804
-0.38%
$ 16.09 million $ 11.91 million
Jan 2, 2026 $ 0.00806
+0.23%
$ 16.13 million $ 12.49 million
Jan 1, 2026 $ 0.00804
+0.30%
$ 16.09 million $ 9.63 million
Dec 31, 2025 $ 0.00803
-0.07%
$ 16.04 million $ 11.9 million
Dec 30, 2025 $ 0.00802
+0.21%
$ 16.07 million $ 11.38 million
Dec 29, 2025 $ 0.00801
-1.49%
$ 16 million $ 9.42 million
Dec 28, 2025 $ 0.0081
-1.71%
$ 16.27 million $ 10.71 million
Dec 27, 2025 $ 0.00822
+6.39%
$ 16.47 million $ 11.2 million
Dec 26, 2025 $ 0.00772
+8.01%
$ 15.44 million $ 9.65 million
Dec 25, 2025 $ 0.00712
-11.56%
$ 14.3 million $ 21.11 million
Dec 24, 2025 $ 0.00805
+0.48%
$ 16.1 million $ 23.25 million
Dec 23, 2025 $ 0.008
+11.52%
$ 16.03 million $ 23 million
Dec 22, 2025 $ 0.00716
-6.07%
$ 14.32 million $ 8.93 million
Dec 21, 2025 $ 0.00762
-0.85%
$ 15.24 million $ 4.54 million
Dec 20, 2025 $ 0.00768
-0.55%
$ 15.36 million $ 5.05 million
Dec 19, 2025 $ 0.00775
+3.49%
$ 15.46 million $ 3.46 million
Dec 18, 2025 $ 0.00749
-0.21%
$ 14.98 million $ 2.86 million
Dec 17, 2025 $ 0.00749
-4.44%
$ 14.97 million $ 2.84 million
Dec 16, 2025 $ 0.00782
-0.22%
$ 15.67 million $ 2.85 million
Dec 15, 2025 $ 0.00777
-2.05%
$ 15.66 million $ 2.83 million
Dec 14, 2025 $ 0.00799
+7.03%
$ 15.84 million $ 4.33 million
Dec 13, 2025 $ 0.00745
+0.45%
$ 14.92 million $ 5.1 million
Dec 12, 2025 $ 0.00742
-4.16%
$ 14.84 million $ 4.86 million
Dec 11, 2025 $ 0.00779
-1.79%
$ 15.57 million $ 5.27 million
Dec 10, 2025 $ 0.00794
+3.31%
$ 15.88 million $ 6.51 million
Dec 9, 2025 $ 0.00768
+0.58%
$ 15.37 million $ 8.5 million
Dec 8, 2025 $ 0.00764
+1.33%
$ 15.28 million $ 10.54 million
Dec 7, 2025 $ 0.00756
+0.79%
$ 15.13 million $ 9.73 million
Dec 6, 2025 $ 0.0075
+0.06%
$ 15.01 million $ 9.52 million
Dec 5, 2025 $ 0.00751
-4.39%
$ 15.02 million $ 9.29 million
Dec 4, 2025 $ 0.00784
-3.91%
$ 15.68 million $ 8.98 million
Dec 3, 2025 $ 0.00815
+2.13%
$ 16.35 million $ 9.59 million
Dec 2, 2025 $ 0.00798
-1.85%
$ 15.96 million $ 10.44 million
Dec 1, 2025 $ 0.00814
+8.30%
$ 16.28 million $ 9.05 million
Nov 30, 2025 $ 0.00717
+4.31%
$ 15.03 million $ 9.64 million
Nov 29, 2025 $ 0.00688
-2.99%
$ 13.77 million $ 10.07 million
Nov 28, 2025 $ 0.0071
-1.40%
$ 14.19 million $ 9.08 million
Nov 27, 2025 $ 0.0072
-5.01%
$ 14.42 million $ 9.48 million