Rainmaker Games Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000204
-17.41%
$ 40,800 $ 480
Jul 17, 2025 $ 0.0000247
-23.53%
$ 49,400 $ 703
Jul 16, 2025 $ 0.0000358
-4.53%
$ 71,600 $ 467
Jul 15, 2025 $ 0.0000375
+0.27%
$ 75,000 $ 137
Jul 14, 2025 $ 0.0000374
+13.33%
$ 74,800 $ 115
Jul 13, 2025 $ 0.000031
+0.00%
$ -- $ 20
Jul 12, 2025 $ 0.000031
-6.06%
$ 62,000 $ 42
Jul 11, 2025 $ 0.000033
-2.94%
$ 66,000 $ 765
Jul 10, 2025 $ 0.0000297
+0.24%
$ 59,376 $ 10
Jul 9, 2025 $ 0.0000297
-5.60%
$ 59,338 $ 77
Jul 8, 2025 $ 0.0000314
+7.75%
$ 62,819 $ 47
Jul 7, 2025 $ 0.0000291
-3.80%
$ 58,299 $ 71
Jul 6, 2025 $ 0.0000303
+1.00%
$ 60,600 $ 246
Jul 5, 2025 $ 0.00003
+25.00%
$ 60,000 $ 2,003
Jul 4, 2025 $ 0.000024
-20.00%
$ 48,000 $ 149
Jul 3, 2025 $ 0.00003
+8.30%
$ 60,000 $ 10,137
Jul 2, 2025 $ 0.0000277
+0.36%
$ 55,400 $ 1
Jul 1, 2025 $ 0.0000276
+10.40%
$ 55,200 $ 256
Jun 30, 2025 $ 0.0000277
-23.06%
$ 55,400 $ 178
Jun 29, 2025 $ 0.000036
-1.64%
$ 72,000 $ 37
Jun 28, 2025 $ 0.0000366
+15.09%
$ 73,200 $ 1,201
Jun 27, 2025 $ 0.0000326
-2.10%
$ 65,200 $ 366
Jun 26, 2025 $ 0.0000333
-2.06%
$ 66,600 $ 119
Jun 25, 2025 $ 0.0000366
+1.39%
$ 73,200 $ 139
Jun 24, 2025 $ 0.0000361
-2.43%
$ 72,200 $ 404
Jun 23, 2025 $ 0.000037
-4.88%
$ 74,000 $ 2,047
Jun 22, 2025 $ 0.0000389
+3.73%
$ 77,800 $ 1,067
Jun 21, 2025 $ 0.0000375
+1.35%
$ 75,000 $ 6,323
Jun 20, 2025 $ 0.000038
+0.00%
$ 76,000 $ 20,688
Jun 19, 2025 $ 0.000038
+0.00%
$ 76,000 $ 5,974
Jun 18, 2025 $ 0.000038
+0.00%
$ 76,000 $ 157
Jun 17, 2025 $ 0.000038
+1.06%
$ 76,000 $ 932
Jun 16, 2025 $ 0.0000376
-3.09%
$ 75,200 $ 688
Jun 15, 2025 $ 0.0000414
-11.73%
$ 82,800 $ 246
Jun 14, 2025 $ 0.0000469
+1.30%
$ 93,800 $ 296
Jun 13, 2025 $ 0.0000436
-3.11%
$ 87,200 $ 583
Jun 12, 2025 $ 0.000045
-4.26%
$ 90,000 $ 6,145
Jun 11, 2025 $ 0.0000479
+8.86%
$ 95,800 $ 16,028
Jun 10, 2025 $ 0.000044
+2.33%
$ 88,000 $ 12,415
Jun 9, 2025 $ 0.0000401
-8.86%
$ 80,200 $ 8,251
Jun 8, 2025 $ 0.000044
-32.20%
$ 88,000 $ 12,793
Jun 7, 2025 $ 0.0000649
+27.01%
$ 129,800 $ 5,712
Jun 6, 2025 $ 0.000038
+2.70%
$ 76,000 $ 21,744
Jun 5, 2025 $ 0.000037
-28.85%
$ 74,000 $ 31,188
Jun 4, 2025 $ 0.000052
-7.14%
$ 104,000 $ 29,373
Jun 3, 2025 $ 0.000056
+5.66%
$ 112,000 $ 34,194
Jun 2, 2025 $ 0.000053
-8.62%
$ 106,000 $ 36,068
Jun 1, 2025 $ 0.000058
+7.41%
$ 116,000 $ 38,009
May 31, 2025 $ 0.000054
+3.85%
$ 108,000 $ 38,302
May 30, 2025 $ 0.000052
+1.96%
$ 104,000 $ 27,589