Rainmaker Games Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000254
-25.30%
$ 507,758 $ 1.39 million
Apr 8, 2025 $ 0.00034
-42.53%
$ 679,469 $ 942,572
Apr 7, 2025 $ 0.000589
+9.29%
$ 1.18 million $ 1.74 million
Apr 6, 2025 $ 0.000539
-8.86%
$ 1.08 million $ 668,256
Apr 5, 2025 $ 0.000592
-0.89%
$ 1.18 million $ 292,197
Apr 4, 2025 $ 0.00061
-8.93%
$ 1.22 million $ 818,354
Apr 3, 2025 $ 0.000671
-6.87%
$ 1.34 million $ 767,222
Apr 2, 2025 $ 0.000739
+189.31%
$ 1.48 million $ 901,929
Apr 1, 2025 $ 0.000255
-14.33%
$ 510,600 $ 35,248
Mar 31, 2025 $ 0.000298
-7.77%
$ 596,000 $ 75,339
Mar 30, 2025 $ 0.00033
-17.69%
$ 659,400 $ 64,237
Mar 29, 2025 $ 0.000408
-9.68%
$ 816,813 $ 489,810
Mar 28, 2025 $ 0.000451
-3.37%
$ 902,438 $ 1.01 million
Mar 27, 2025 $ 0.000466
-0.01%
$ 932,361 $ 1.16 million
Mar 26, 2025 $ 0.000468
+2.98%
$ 936,140 $ 666,746
Mar 25, 2025 $ 0.000457
+5.01%
$ 914,745 $ 704,279
Mar 24, 2025 $ 0.000434
+15.37%
$ 868,888 $ 621,554
Mar 23, 2025 $ 0.000377
-2.12%
$ 753,104 $ 1.12 million
Mar 22, 2025 $ 0.000387
-8.13%
$ 773,021 $ 383,152
Mar 21, 2025 $ 0.000393
-2.20%
$ 786,000 $ 536,418
Mar 20, 2025 $ 0.0004
-1.04%
$ 800,305 $ 811,337
Mar 19, 2025 $ 0.000404
-7.82%
$ 808,934 $ 841,238
Mar 18, 2025 $ 0.000439
-9.77%
$ 877,381 $ 676,267
Mar 17, 2025 $ 0.000486
-1.74%
$ 972,325 $ 565,158
Mar 16, 2025 $ 0.000495
+17.32%
$ 989,199 $ 444,096
Mar 15, 2025 $ 0.000421
+5.92%
$ 842,826 $ 392,803
Mar 14, 2025 $ 0.000397
-1.11%
$ 794,375 $ 1.25 million
Mar 13, 2025 $ 0.000402
+2.32%
$ 803,333 $ 2.68 million
Mar 12, 2025 $ 0.000392
+1.70%
$ 784,977 $ 1.09 million
Mar 11, 2025 $ 0.000386
-0.53%
$ 771,963 $ 1.53 million
Mar 10, 2025 $ 0.000388
-18.18%
$ 775,892 $ 1.21 million
Mar 9, 2025 $ 0.000474
+12.20%
$ 948,740 $ 591,135
Mar 8, 2025 $ 0.000101
-67.78%
$ 202,200 $ 1
Mar 7, 2025 $ 0.000315
+1.81%
$ 629,007 $ 444,238
Mar 6, 2025 $ 0.000309
-3.08%
$ 618,344 $ 386,457
Mar 5, 2025 $ 0.000319
+0.61%
$ 638,673 $ 384,936
Mar 4, 2025 $ 0.000317
-6.58%
$ 634,753 $ 482,017
Mar 3, 2025 $ 0.000337
-9.00%
$ 674,538 $ 572,025
Mar 2, 2025 $ 0.000371
-2.35%
$ 741,213 $ 487,548
Mar 1, 2025 $ 0.000379
-0.36%
$ 758,799 $ 479,253
Feb 28, 2025 $ 0.000381
-4.95%
$ 761,569 $ 537,252
Feb 27, 2025 $ 0.000401
-22.30%
$ 801,245 $ 811,727
Feb 26, 2025 $ 0.000516
-18.43%
$ 1.03 million $ 793,437
Feb 25, 2025 $ 0.000632
-0.73%
$ 1.26 million $ 851,654
Feb 24, 2025 $ 0.000637
-5.45%
$ 1.27 million $ 784,848
Feb 23, 2025 $ 0.000677
-1.90%
$ 1.35 million $ 753,418
Feb 22, 2025 $ 0.000688
+9.79%
$ 1.38 million $ 863,035
Feb 21, 2025 $ 0.000626
-4.82%
$ 1.25 million $ 829,082
Feb 20, 2025 $ 0.000658
-5.29%
$ 1.32 million $ 794,536
Feb 19, 2025 $ 0.000697
+3.00%
$ 1.39 million $ 820,087