Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainmaker Games Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $0.00225
-30.43%
$-- $5.7 million
Sep 10, 2025 $0.00324
+674.49%
$6.48 million $5.63 million
Aug 3, 2025 $0.000252
-3.88%
$-- $436
Aug 2, 2025 $0.000179
+474.78%
$423,734 $260
Aug 1, 2025 $0.0000449
+82.57%
$53,603 $90
Jul 31, 2025 $0.0000248
-11.34%
$49,508 $80
Jul 30, 2025 $0.0000265
+19.35%
$53,011 $67
Jul 29, 2025 $0.0000223
-20.93%
$44,642 $535
Jul 28, 2025 $0.0000286
+18.57%
$57,211 $209
Jul 27, 2025 $0.000024
+9.84%
$48,064 $24
Jul 26, 2025 $0.0000215
-0.02%
$43,085 $2
Jul 25, 2025 $0.0000216
-0.83%
$43,109 $37
Jul 24, 2025 $0.0000217
+5.67%
$43,486 $26
Jul 23, 2025 $0.0000205
-3.93%
$41,033 $84
Jul 22, 2025 $0.0000214
+44.64%
$42,812 $738
Jul 21, 2025 $0.0000135
-41.56%
$27,000 $595
Jul 20, 2025 $0.0000192
-42.86%
$38,400 $1,680
Jul 19, 2025 $0.0000336
+64.71%
$67,200 $13,487
Jul 18, 2025 $0.0000204
-17.41%
$40,800 $480
Jul 17, 2025 $0.0000247
-23.53%
$49,400 $703
Jul 16, 2025 $0.0000358
-4.53%
$71,600 $467
Jul 15, 2025 $0.0000375
+0.27%
$75,000 $137
Jul 14, 2025 $0.0000374
+13.33%
$74,800 $115
Jul 13, 2025 $0.000031
+0.00%
$-- $20
Jul 12, 2025 $0.000031
-6.06%
$62,000 $42
Jul 11, 2025 $0.000033
-2.94%
$66,000 $765
Jul 10, 2025 $0.0000297
+0.24%
$59,376 $10
Jul 9, 2025 $0.0000297
-5.60%
$59,338 $77
Jul 8, 2025 $0.0000314
+7.75%
$62,819 $47
Jul 7, 2025 $0.0000291
-3.80%
$58,299 $71
Jul 6, 2025 $0.0000303
+1.00%
$60,600 $246
Jul 5, 2025 $0.00003
+25.00%
$60,000 $2,003
Jul 4, 2025 $0.000024
-20.00%
$48,000 $149
Jul 3, 2025 $0.00003
+8.30%
$60,000 $10,137
Jul 2, 2025 $0.0000277
+0.36%
$55,400 $1
Jul 1, 2025 $0.0000276
+10.40%
$55,200 $256
Jun 30, 2025 $0.0000277
-23.06%
$55,400 $178
Jun 29, 2025 $0.000036
-1.64%
$72,000 $37
Jun 28, 2025 $0.0000366
+15.09%
$73,200 $1,201
Jun 27, 2025 $0.0000326
-2.10%
$65,200 $366
Jun 26, 2025 $0.0000333
-2.06%
$66,600 $119
Jun 25, 2025 $0.0000366
+1.39%
$73,200 $139
Jun 24, 2025 $0.0000361
-2.43%
$72,200 $404
Jun 23, 2025 $0.000037
-4.88%
$74,000 $2,047
Jun 22, 2025 $0.0000389
+3.73%
$77,800 $1,067
Jun 21, 2025 $0.0000375
+1.35%
$75,000 $6,323
Jun 20, 2025 $0.000038
+0.00%
$76,000 $20,688
Jun 19, 2025 $0.000038
+0.00%
$76,000 $5,974
Jun 18, 2025 $0.000038
+0.00%
$76,000 $157
Jun 17, 2025 $0.000038
+1.06%
$76,000 $932