Rainmaker Games Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000675
+2.16%
$ 1.35 million $ 816,509
Feb 17, 2025 $ 0.000661
-4.87%
$ 1.32 million $ 757,870
Feb 16, 2025 $ 0.000695
+1.83%
$ 1.39 million $ 670,777
Feb 15, 2025 $ 0.000683
-1.53%
$ 1.37 million $ 725,189
Feb 14, 2025 $ 0.000693
-3.63%
$ 1.39 million $ 871,788
Feb 13, 2025 $ 0.000733
-0.05%
$ 1.47 million $ 926,629
Feb 12, 2025 $ 0.000733
+2.69%
$ 1.47 million $ 915,160
Feb 11, 2025 $ 0.000714
-0.23%
$ 1.43 million $ 885,804
Feb 10, 2025 $ 0.000724
-2.20%
$ 1.45 million $ 885,413
Feb 9, 2025 $ 0.00074
-6.86%
$ 1.48 million $ 784,598
Feb 8, 2025 $ 0.000794
-2.44%
$ 1.59 million $ 894,226
Feb 7, 2025 $ 0.000819
-1.87%
$ 1.64 million $ 1.09 million
Feb 6, 2025 $ 0.000831
-1.78%
$ 1.66 million $ 905,983
Feb 5, 2025 $ 0.000846
+12.36%
$ 1.69 million $ 849,779
Feb 4, 2025 $ 0.000753
-6.26%
$ 1.51 million $ 824,296
Feb 3, 2025 $ 0.000803
-61.44%
$ 1.61 million $ 1.55 million
Feb 2, 2025 $ 0.00215
-19.71%
$ 4.3 million $ 13,420
Feb 1, 2025 $ 0.00271
-0.74%
$ 5.42 million $ 15,566
Jan 31, 2025 $ 0.00261
+206.17%
$ 5.22 million $ 34,090
Jan 30, 2025 $ 0.000852
-0.08%
$ 1.7 million $ 772,677
Jan 29, 2025 $ 0.000853
+60.35%
$ 1.71 million $ 561,465
Jan 28, 2025 $ 0.000532
-0.99%
$ 1.06 million $ 65,509
Jan 27, 2025 $ 0.000537
-9.70%
$ 1.07 million $ 78,896
Jan 26, 2025 $ 0.000594
-11.49%
$ 1.19 million $ 116,851
Jan 25, 2025 $ 0.000685
-17.47%
$ 1.37 million $ 278,431
Jan 24, 2025 $ 0.000836
-6.66%
$ 1.67 million $ 1.01 million
Jan 23, 2025 $ 0.000903
+4.03%
$ 1.81 million $ 835,829
Jan 22, 2025 $ 0.000868
+5.10%
$ 1.74 million $ 827,073
Jan 21, 2025 $ 0.000826
+6.33%
$ 1.65 million $ 1.07 million
Jan 20, 2025 $ 0.000777
-10.52%
$ 1.55 million $ 1.66 million
Jan 19, 2025 $ 0.000868
-11.43%
$ 1.74 million $ 786,044
Jan 18, 2025 $ 0.000977
-2.95%
$ 1.95 million $ 695,559
Jan 17, 2025 $ 0.00101
+6.09%
$ 2.01 million $ 668,413
Jan 16, 2025 $ 0.000949
+14.79%
$ 1.9 million $ 458,584
Jan 15, 2025 $ 0.000827
-5.07%
$ 1.65 million $ 310,130
Jan 14, 2025 $ 0.000871
-10.04%
$ 1.74 million $ 372,970
Jan 13, 2025 $ 0.000968
-3.67%
$ 1.94 million $ 400,661
Jan 12, 2025 $ 0.001
-5.20%
$ 2.01 million $ 199,304
Jan 11, 2025 $ 0.00106
+15.32%
$ 2.12 million $ 304,806
Jan 10, 2025 $ 0.000915
-15.64%
$ 1.83 million $ 36,025
Jan 9, 2025 $ 0.00108
+1.17%
$ 2.17 million $ 444,142
Jan 8, 2025 $ 0.00107
-5.58%
$ 2.14 million $ 574,165
Jan 7, 2025 $ 0.00114
-15.94%
$ 2.27 million $ 593,649
Jan 6, 2025 $ 0.00135
-4.64%
$ 2.7 million $ 628,580
Jan 5, 2025 $ 0.00142
+8.24%
$ 2.84 million $ 419,580
Jan 4, 2025 $ 0.00131
-3.99%
$ 2.62 million $ 576,649
Jan 3, 2025 $ 0.00136
+2.46%
$ 2.73 million $ 562,589
Jan 2, 2025 $ 0.00133
+4.49%
$ 2.66 million $ 671,221
Jan 1, 2025 $ 0.00127
-2.23%
$ 2.55 million $ 455,319
Dec 31, 2024 $ 0.0013
+0.60%
$ 2.61 million $ 603,162