Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 PM $0.0₅328
+0.00%
$32,816 $6
Oct 5, 11 AM $0.0₅328
+0.00%
$32,806 $6
Oct 5, 10 AM $0.0₅328
+0.00%
$32,835 $6
Oct 5, 8 AM $0.0₅329
+0.00%
$32,881 $6
Oct 5, 7 AM $0.0₅329
+0.00%
$32,853 $4
Oct 5, 5 AM $0.0₅324
+0.00%
$32,421 $4
Oct 5, 4 AM $0.0₅324
+0.00%
$32,394 $4
Oct 5, 2 AM $0.0₅326
+0.00%
$32,595 $4
Oct 5, 1 AM $0.0₅327
+0.00%
$32,727 $4
Oct 4, 11 PM $0.0₅326
+0.00%
$32,556 $4
Oct 4, 10 PM $0.0₅323
+0.00%
$32,336 $4
Oct 4, 8 PM $0.0₅321
+0.00%
$32,068 $4
Oct 4, 7 PM $0.0₅321
+0.00%
$32,083 $4
Oct 4, 5 PM $0.0₅321
+0.00%
$32,113 $4
Oct 4, 4 PM $0.0₅323
+0.00%
$32,348 $4
Oct 4, 2 PM $0.0₅323
+0.00%
$32,326 $0
Oct 4, 1 PM $0.0₅324
+0.00%
$32,353 $0
Oct 4, 11 AM $0.0₅325
+0.00%
$32,478 $0
Oct 4, 10 AM $0.0₅325
+0.00%
$32,514 $0.1
Oct 4, 8 AM $0.0₅322
+0.00%
$32,226 $0.1
Oct 4, 7 AM $0.0₅319
+0.00%
$31,896 $0.1
Oct 4, 5 AM $0.0₅318
+0.00%
$31,840 $0
Oct 4, 4 AM $0.0₅316
+0.00%
$31,595 $0
Oct 4, 2 AM $0.0₅314
+0.00%
$31,376 $0
Oct 4, 1 AM $0.0₅313
+0.00%
$31,344 $0
Oct 3, 11 PM $0.0₅313
+0.00%
$31,342 $0
Oct 3, 10 PM $0.0₅313
+0.00%
$31,312 $0
Oct 3, 8 PM $0.0₅313
+0.00%
$31,265 $0
Oct 3, 7 PM $0.0₅312
+0.00%
$31,224 $0
Oct 3, 5 PM $0.0₅313
+0.00%
$31,276 $0
Oct 3, 4 PM $0.0₅312
+0.00%
$31,170 $0
Oct 3, 2 PM $0.0₅312
+0.00%
$31,230 $1
Oct 3, 1 PM $0.0₅312
+0.00%
$31,164 $1
Oct 3, 11 AM $0.0₅312
+0.00%
$31,244 $1
Oct 3, 10 AM $0.0₅314
+0.00%
$31,361 $1
Oct 3, 8 AM $0.0₅314
+0.00%
$31,368 $1
Oct 3, 7 AM $0.0₅313
+0.00%
$31,322 $1
Oct 3, 5 AM $0.0₅313
+0.00%
$31,252 $1
Oct 3, 4 AM $0.0₅312
+0.00%
$31,190 $1
Oct 3, 2 AM $0.0₅313
+0.00%
$31,296 $3
Oct 3, 1 AM $0.0₅314
+0.00%
$31,363 $3
Oct 2, 11 PM $0.0₅315
+0.00%
$31,511 $3
Oct 2, 10 PM $0.0₅313
+0.00%
$31,272 $3
Oct 2, 8 PM $0.0₅312
+0.00%
$31,246 $4
Oct 2, 7 PM $0.0₅312
+0.00%
$31,232 $4
Oct 2, 5 PM $0.0₅32
+0.00%
$32,032 $9
Oct 2, 4 PM $0.0₅326
+0.00%
$32,569 $9
Oct 2, 2 PM $0.0₅328
+0.00%
$32,836 $19
Oct 2, 1 PM $0.0₅33
+0.00%
$32,963 $19
Oct 2, 11 AM $0.0₅328
+0.00%
$32,751 $19