Cry Historical Data

CRY Page 2
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0₅26
+0.07%
$ 25,969 $ 381
Jul 20, 11 PM $ 0.0₅259
+0.06%
$ 25,949 $ 380
Jul 20, 10 PM $ 0.0₅259
-0.71%
$ 25,941 $ 378
Jul 20, 9 PM $ 0.0₅262
-0.05%
$ 26,152 $ 381
Jul 20, 8 PM $ 0.0₅262
+0.12%
$ 26,170 $ 381
Jul 20, 7 PM $ 0.0₅261
-0.01%
$ 26,131 $ 380
Jul 20, 6 PM $ 0.0₅261
-0.04%
$ 26,136 $ 381
Jul 20, 5 PM $ 0.0₅26
+0.10%
$ 26,049 $ 379
Jul 20, 4 PM $ 0.0₅26
-0.50%
$ 26,012 $ 379
Jul 20, 3 PM $ 0.0₅261
+0.24%
$ 26,088 $ 380
Jul 20, 2 PM $ 0.0₅26
-0.09%
$ 26,021 $ 562
Jul 20, 1 PM $ 0.0₅261
-0.08%
$ 26,148 $ 565
Jul 20, 12 PM $ 0.0₅262
-0.15%
$ 26,202 $ 566
Jul 20, 11 AM $ 0.0₅262
+0.54%
$ 26,240 $ 578
Jul 20, 10 AM $ 0.0₅261
+0.19%
$ 26,109 $ 575
Jul 20, 9 AM $ 0.0₅261
-0.11%
$ 26,077 $ 574
Jul 20, 8 AM $ 0.0₅261
-0.16%
$ 26,109 $ 575
Jul 20, 7 AM $ 0.0₅261
+0.05%
$ 26,102 $ 563
Jul 20, 6 AM $ 0.0₅261
-0.36%
$ 26,075 $ 562
Jul 20, 5 AM $ 0.0₅262
-0.49%
$ 26,172 $ 750
Jul 20, 4 AM $ 0.0₅263
-0.17%
$ 26,331 $ 560
Jul 20, 3 AM $ 0.0₅264
-0.07%
$ 26,381 $ 561
Jul 20, 2 AM $ 0.0₅264
-0.09%
$ 26,407 $ 562
Jul 20, 1 AM $ 0.0₅265
-0.03%
$ 26,476 $ 563
Jul 20, 12 AM $ 0.0₅265
+0.56%
$ 26,517 $ 383
Jul 19, 11 PM $ 0.0₅264
+0.07%
$ 26,372 $ 380
Jul 19, 10 PM $ 0.0₅264
+0.02%
$ 26,372 $ 378
Jul 19, 9 PM $ 0.0₅264
-0.43%
$ 26,411 $ 379
Jul 19, 8 PM $ 0.0₅265
+0.02%
$ 26,523 $ 380
Jul 19, 7 PM $ 0.0₅265
+0.02%
$ 26,507 $ 380
Jul 19, 6 PM $ 0.0₅265
-0.17%
$ 26,503 $ 380
Jul 19, 5 PM $ 0.0₅266
+0.09%
$ 26,556 $ 404
Jul 19, 4 PM $ 0.0₅266
+0.40%
$ 26,607 $ 413
Jul 19, 3 PM $ 0.0₅265
-0.44%
$ 26,505 $ 409
Jul 19, 2 PM $ 0.0₅267
+0.10%
$ 26,711 $ 368
Jul 19, 1 PM $ 0.0₅267
-0.06%
$ 26,681 $ 227
Jul 19, 12 PM $ 0.0₅267
+0.32%
$ 26,723 $ 267
Jul 19, 11 AM $ 0.0₅267
+0.23%
$ 26,663 $ 397
Jul 19, 10 AM $ 0.0₅266
+0.12%
$ 26,606 $ 396
Jul 19, 9 AM $ 0.0₅266
-0.70%
$ 26,579 $ 395
Jul 19, 8 AM $ 0.0₅269
-0.06%
$ 26,867 $ 400
Jul 19, 7 AM $ 0.0₅269
-0.77%
$ 26,887 $ 426
Jul 19, 6 AM $ 0.0₅271
+0.53%
$ 27,085 $ 460
Jul 19, 5 AM $ 0.0₅269
-0.01%
$ 26,914 $ 286
Jul 19, 4 AM $ 0.0₅27
+0.08%
$ 26,978 $ 481
Jul 19, 3 AM $ 0.0₅269
-0.23%
$ 26,939 $ 481
Jul 19, 2 AM $ 0.0₅27
+0.59%
$ 27,003 $ 482
Jul 19, 1 AM $ 0.0₅268
-0.03%
$ 26,836 $ 479
Jul 19, 12 AM $ 0.0₅268
-0.07%
$ 26,847 $ 479
Jul 18, 11 PM $ 0.0₅269
-0.21%
$ 26,866 $ 480