Cry Historical Data

CRY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₅42
+0.56%
$ 41,960 $ 839
Nov 23, 11 AM $ 0.0₅414
-1.31%
$ 41,440 $ 833
Nov 23, 10 AM $ 0.0₅417
-1.17%
$ 41,713 $ 560
Nov 23, 9 AM $ 0.0₅416
-0.93%
$ 41,581 $ 144
Nov 23, 8 AM $ 0.0₅419
+0.54%
$ 41,855 $ 19
Nov 23, 7 AM $ 0.0₅418
-1.16%
$ 41,810 $ 19
Nov 23, 6 AM $ 0.0₅429
-1.24%
$ 42,861 $ 27
Nov 23, 5 AM $ 0.0₅432
-0.22%
$ 43,230 $ 28
Nov 23, 4 AM $ 0.0₅427
+2.81%
$ 42,718 $ 28
Nov 23, 3 AM $ 0.0₅414
-0.48%
$ 41,357 $ 31
Nov 23, 2 AM $ 0.0₅417
+0.86%
$ 41,732 $ 31
Nov 23, 1 AM $ 0.0₅402
+2.43%
$ 40,245 $ 30
Nov 23, 12 AM $ 0.0₅394
+0.46%
$ 39,357 $ 29
Nov 22, 11 PM $ 0.0₅393
+1.07%
$ 39,266 $ 29
Nov 22, 10 PM $ 0.0₅389
+0.34%
$ 38,850 $ 29
Nov 22, 9 PM $ 0.0₅387
-0.18%
$ 38,731 $ 29
Nov 22, 8 PM $ 0.0₅388
+0.16%
$ 38,796 $ 80
Nov 22, 7 PM $ 0.0₅387
-0.02%
$ 38,734 $ 80
Nov 22, 6 PM $ 0.0₅387
-0.45%
$ 38,743 $ 80
Nov 22, 5 PM $ 0.0₅389
+0.74%
$ 38,916 $ 123
Nov 22, 4 PM $ 0.0₅386
-0.14%
$ 38,594 $ 122
Nov 22, 3 PM $ 0.0₅386
-0.15%
$ 38,564 $ 115
Nov 22, 2 PM $ 0.0₅387
+1.29%
$ 38,658 $ 115
Nov 22, 1 PM $ 0.0₅382
-0.61%
$ 38,212 $ 114
Nov 22, 12 PM $ 0.0₅385
-0.50%
$ 38,517 $ 104
Nov 22, 11 AM $ 0.0₅384
+0.13%
$ 38,403 $ 105
Nov 22, 10 AM $ 0.0₅384
+0.65%
$ 38,373 $ 116
Nov 22, 9 AM $ 0.0₅381
-0.86%
$ 38,126 $ 115
Nov 22, 8 AM $ 0.0₅385
-0.60%
$ 38,455 $ 116
Nov 22, 7 AM $ 0.0₅387
+0.63%
$ 38,665 $ 117
Nov 22, 6 AM $ 0.0₅382
+0.05%
$ 38,173 $ 109
Nov 22, 5 AM $ 0.0₅381
+0.01%
$ 38,127 $ 108
Nov 22, 4 AM $ 0.0₅381
-1.06%
$ 38,121 $ 108
Nov 22, 3 AM $ 0.0₅386
-0.50%
$ 38,571 $ 109
Nov 22, 2 AM $ 0.0₅388
+0.07%
$ 38,786 $ 106
Nov 22, 1 AM $ 0.0₅388
-0.07%
$ 38,754 $ 106
Nov 22, 12 AM $ 0.0₅387
+0.94%
$ 38,714 $ 109
Nov 21, 11 PM $ 0.0₅381
-0.09%
$ 38,098 $ 108
Nov 21, 10 PM $ 0.0₅385
-0.41%
$ 38,483 $ 138
Nov 21, 9 PM $ 0.0₅383
+0.68%
$ 38,312 $ 140
Nov 21, 8 PM $ 0.0₅383
-0.78%
$ 38,267 $ 86
Nov 21, 7 PM $ 0.0₅386
-0.15%
$ 38,583 $ 87
Nov 21, 6 PM $ 0.0₅386
-2.05%
$ 38,594 $ 88
Nov 21, 5 PM $ 0.0₅394
+1.57%
$ 39,351 $ 58
Nov 21, 4 PM $ 0.0₅387
+0.30%
$ 38,741 $ 57
Nov 21, 3 PM $ 0.0₅389
-0.70%
$ 38,893 $ 57
Nov 21, 2 PM $ 0.0₅387
+0.37%
$ 38,662 $ 58
Nov 21, 1 PM $ 0.0₅385
+1.16%
$ 38,519 $ 57
Nov 21, 12 PM $ 0.0₅368
-1.87%
$ 36,801 $ 56
Nov 21, 11 AM $ 0.0₅377
+0.79%
$ 37,697 $ 56