Cry Historical Data

CRY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₅368
-1.87%
$ 36,801 $ 56
Nov 21, 11 AM $ 0.0₅377
+0.79%
$ 37,697 $ 56
Nov 21, 10 AM $ 0.0₅374
-1.35%
$ 37,401 $ 40
Nov 21, 9 AM $ 0.0₅381
+0.39%
$ 38,142 $ 41
Nov 21, 8 AM $ 0.0₅384
+5.53%
$ 38,414 $ 41
Nov 21, 7 AM $ 0.0₅388
-2.11%
$ 38,838 $ 39
Nov 21, 6 AM $ 0.0₅397
-0.39%
$ 39,714 $ 42
Nov 21, 5 AM $ 0.0₅399
+0.67%
$ 39,892 $ 43
Nov 21, 4 AM $ 0.0₅398
-0.35%
$ 39,817 $ 42
Nov 21, 3 AM $ 0.0₅4
-0.86%
$ 40,024 $ 43
Nov 21, 2 AM $ 0.0₅404
-0.58%
$ 40,435 $ 43
Nov 21, 1 AM $ 0.0₅407
+0.04%
$ 40,666 $ 44
Nov 21, 12 AM $ 0.0₅406
-0.34%
$ 40,571 $ 44
Nov 20, 11 PM $ 0.0₅409
-0.40%
$ 40,862 $ 44
Nov 20, 10 PM $ 0.0₅411
-0.02%
$ 41,081 $ 11
Nov 20, 9 PM $ 0.0₅411
+1.76%
$ 41,064 $ 12
Nov 20, 8 PM $ 0.0₅402
+0.29%
$ 40,208 $ 12
Nov 20, 7 PM $ 0.0₅399
-0.22%
$ 39,944 $ 11
Nov 20, 6 PM $ 0.0₅401
+0.08%
$ 40,051 $ 11
Nov 20, 5 PM $ 0.0₅401
-1.22%
$ 40,149 $ 0
Nov 20, 4 PM $ 0.0₅407
-2.87%
$ 40,708 $ 0
Nov 20, 3 PM $ 0.0₅42
-1.22%
$ 42,000 $ 0
Nov 20, 2 PM $ 0.0₅424
-0.84%
$ 42,409 $ 0
Nov 20, 1 PM $ 0.0₅427
+0.41%
$ 42,739 $ 0
Nov 20, 12 PM $ 0.0₅425
+0.06%
$ 42,453 $ 0
Nov 20, 11 AM $ 0.0₅425
-0.26%
$ 42,480 $ 0
Nov 20, 10 AM $ 0.0₅426
-0.60%
$ 42,581 $ 0
Nov 20, 9 AM $ 0.0₅429
-0.44%
$ 42,926 $ 11
Nov 20, 8 AM $ 0.0₅431
+0.27%
$ 43,136 $ 11
Nov 20, 7 AM $ 0.0₅43
-0.22%
$ 43,018 $ 11
Nov 20, 6 AM $ 0.0₅431
-0.14%
$ 43,146 $ 12
Nov 20, 5 AM $ 0.0₅433
+0.53%
$ 43,290 $ 12
Nov 20, 4 AM $ 0.0₅431
-0.71%
$ 43,078 $ 12
Nov 20, 3 AM $ 0.0₅433
-0.06%
$ 43,298 $ 12
Nov 20, 2 AM $ 0.0₅433
+0.83%
$ 43,342 $ 12
Nov 20, 1 AM $ 0.0₅43
+0.26%
$ 42,997 $ 22
Nov 20, 12 AM $ 0.0₅429
+0.08%
$ 42,912 $ 22
Nov 19, 11 PM $ 0.0₅429
+1.19%
$ 42,933 $ 22
Nov 19, 10 PM $ 0.0₅424
-0.38%
$ 42,382 $ 22
Nov 19, 9 PM $ 0.0₅426
+2.32%
$ 42,569 $ 22
Nov 19, 8 PM $ 0.0₅413
+0.99%
$ 41,252 $ 20
Nov 19, 7 PM $ 0.0₅409
-0.58%
$ 40,924 $ 20
Nov 19, 6 PM $ 0.0₅411
-0.72%
$ 41,141 $ 23
Nov 19, 5 PM $ 0.0₅416
-1.68%
$ 41,568 $ 23
Nov 19, 4 PM $ 0.0₅425
-1.37%
$ 42,510 $ 24
Nov 19, 3 PM $ 0.0₅435
-0.03%
$ 43,501 $ 24
Nov 19, 2 PM $ 0.0₅433
-0.72%
$ 43,314 $ 24
Nov 19, 1 PM $ 0.0₅438
-0.28%
$ 43,770 $ 25
Nov 19, 12 PM $ 0.0₅44
-0.35%
$ 43,964 $ 25
Nov 19, 11 AM $ 0.0₅44
+0.17%
$ 43,968 $ 25