Cry Historical Data

CRY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₅44
+0.17%
$ 43,968 $ 25
Nov 19, 10 AM $ 0.0₅439
-0.17%
$ 43,928 $ 25
Nov 19, 9 AM $ 0.0₅44
-1.35%
$ 44,022 $ 25
Nov 19, 8 AM $ 0.0₅447
+1.03%
$ 44,679 $ 15
Nov 19, 7 AM $ 0.0₅433
+1.07%
$ 43,331 $ 25
Nov 19, 6 AM $ 0.0₅428
+0.65%
$ 42,785 $ 24
Nov 19, 5 AM $ 0.0₅425
-1.80%
$ 42,508 $ 23
Nov 19, 4 AM $ 0.0₅436
-1.15%
$ 43,626 $ 23
Nov 19, 3 AM $ 0.0₅444
-0.10%
$ 44,383 $ 24
Nov 19, 2 AM $ 0.0₅443
+0.49%
$ 44,338 $ 24
Nov 19, 1 AM $ 0.0₅442
-0.36%
$ 44,200 $ 24
Nov 19, 12 AM $ 0.0₅444
+0.31%
$ 44,433 $ 14
Nov 18, 11 PM $ 0.0₅441
+0.22%
$ 44,071 $ 15
Nov 18, 10 PM $ 0.0₅438
+0.43%
$ 43,817 $ 15
Nov 18, 9 PM $ 0.0₅439
-0.53%
$ 43,855 $ 15
Nov 18, 8 PM $ 0.0₅441
+0.81%
$ 44,061 $ 15
Nov 18, 7 PM $ 0.0₅437
+1.36%
$ 43,655 $ 15
Nov 18, 6 PM $ 0.0₅429
+0.52%
$ 42,897 $ 12
Nov 18, 5 PM $ 0.0₅426
+0.12%
$ 42,575 $ 13
Nov 18, 4 PM $ 0.0₅424
+1.40%
$ 42,360 $ 13
Nov 18, 3 PM $ 0.0₅418
+1.56%
$ 41,769 $ 13
Nov 18, 2 PM $ 0.0₅409
+0.64%
$ 40,948 $ 13
Nov 18, 1 PM $ 0.0₅407
-0.58%
$ 40,660 $ 13
Nov 18, 12 PM $ 0.0₅409
-0.68%
$ 40,896 $ 13
Nov 18, 11 AM $ 0.0₅413
-0.34%
$ 41,259 $ 13
Nov 18, 10 AM $ 0.0₅412
+0.80%
$ 41,237 $ 13
Nov 18, 9 AM $ 0.0₅409
+0.58%
$ 40,883 $ 13
Nov 18, 8 AM $ 0.0₅402
+0.68%
$ 40,243 $ 13
Nov 18, 7 AM $ 0.0₅399
-1.76%
$ 39,923 $ 2
Nov 18, 6 AM $ 0.0₅409
-0.65%
$ 40,919 $ 13
Nov 18, 5 AM $ 0.0₅413
+1.45%
$ 41,251 $ 13
Nov 18, 4 AM $ 0.0₅407
+0.47%
$ 40,661 $ 24
Nov 18, 3 AM $ 0.0₅408
-1.32%
$ 40,754 $ 23
Nov 18, 2 AM $ 0.0₅412
+0.21%
$ 41,245 $ 24
Nov 18, 1 AM $ 0.0₅411
+1.30%
$ 41,122 $ 24
Nov 18, 12 AM $ 0.0₅408
+0.13%
$ 40,792 $ 24
Nov 17, 11 PM $ 0.0₅409
-0.13%
$ 40,865 $ 22
Nov 17, 10 PM $ 0.0₅408
+0.22%
$ 40,801 $ 22
Nov 17, 9 PM $ 0.0₅407
+0.00%
$ 40,712 $ 22
Nov 17, 8 PM $ 0.0₅407
+0.09%
$ 40,709 $ 22
Nov 17, 7 PM $ 0.0₅408
-1.39%
$ 40,796 $ 22
Nov 17, 6 PM $ 0.0₅415
-1.47%
$ 41,516 $ 22
Nov 17, 5 PM $ 0.0₅422
-0.33%
$ 42,239 $ 23
Nov 17, 4 PM $ 0.0₅424
-0.35%
$ 42,418 $ 21
Nov 17, 3 PM $ 0.0₅429
-0.51%
$ 42,896 $ 21
Nov 17, 2 PM $ 0.0₅424
-1.25%
$ 42,430 $ 21
Nov 17, 1 PM $ 0.0₅434
-0.84%
$ 43,356 $ 21
Nov 17, 12 PM $ 0.0₅438
-0.09%
$ 43,811 $ 22
Nov 17, 11 AM $ 0.0₅438
-0.37%
$ 43,777 $ 22
Nov 17, 10 AM $ 0.0₅44
+0.03%
$ 43,966 $ 22