Cry Historical Data

CRY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₅438
-0.37%
$ 43,777 $ 22
Nov 17, 10 AM $ 0.0₅44
+0.03%
$ 43,966 $ 22
Nov 17, 9 AM $ 0.0₅44
+0.18%
$ 43,991 $ 22
Nov 17, 8 AM $ 0.0₅44
+0.34%
$ 43,981 $ 32
Nov 17, 7 AM $ 0.0₅438
+0.30%
$ 43,838 $ 32
Nov 17, 6 AM $ 0.0₅436
+0.05%
$ 43,623 $ 32
Nov 17, 5 AM $ 0.0₅436
-0.10%
$ 43,599 $ 21
Nov 17, 4 AM $ 0.0₅436
+0.32%
$ 43,613 $ 21
Nov 17, 3 AM $ 0.0₅434
+0.46%
$ 43,447 $ 11
Nov 17, 2 AM $ 0.0₅433
-0.12%
$ 43,264 $ 11
Nov 17, 1 AM $ 0.0₅433
+0.16%
$ 43,332 $ 11
Nov 17, 12 AM $ 0.0₅43
+0.11%
$ 42,951 $ 11
Nov 16, 11 PM $ 0.0₅428
+0.93%
$ 42,842 $ 21
Nov 16, 10 PM $ 0.0₅425
+0.16%
$ 42,464 $ 21
Nov 16, 9 PM $ 0.0₅424
-0.87%
$ 42,408 $ 21
Nov 16, 8 PM $ 0.0₅428
-0.01%
$ 42,810 $ 19
Nov 16, 7 PM $ 0.0₅429
+0.07%
$ 42,896 $ 19
Nov 16, 6 PM $ 0.0₅432
+1.41%
$ 43,194 $ 19
Nov 16, 5 PM $ 0.0₅428
-1.46%
$ 42,761 $ 19
Nov 16, 4 PM $ 0.0₅435
-3.03%
$ 43,489 $ 20
Nov 16, 3 PM $ 0.0₅449
-0.01%
$ 44,854 $ 20
Nov 16, 2 PM $ 0.0₅447
-0.34%
$ 44,668 $ 25
Nov 16, 1 PM $ 0.0₅45
+0.10%
$ 45,020 $ 25
Nov 16, 12 PM $ 0.0₅452
+0.34%
$ 45,207 $ 25
Nov 16, 11 AM $ 0.0₅452
-0.79%
$ 45,210 $ 25
Nov 16, 10 AM $ 0.0₅456
+0.62%
$ 45,560 $ 26
Nov 16, 9 AM $ 0.0₅453
+0.01%
$ 45,269 $ 26
Nov 16, 8 AM $ 0.0₅453
-0.09%
$ 45,253 $ 26
Nov 16, 7 AM $ 0.0₅453
-0.03%
$ 45,293 $ 15
Nov 16, 6 AM $ 0.0₅453
+0.06%
$ 45,309 $ 26
Nov 16, 5 AM $ 0.0₅453
+0.23%
$ 45,280 $ 26
Nov 16, 4 AM $ 0.0₅453
+0.07%
$ 45,255 $ 26
Nov 16, 3 AM $ 0.0₅452
+0.42%
$ 45,234 $ 26
Nov 16, 2 AM $ 0.0₅449
+0.43%
$ 44,885 $ 26
Nov 16, 1 AM $ 0.0₅45
-0.19%
$ 44,957 $ 25
Nov 16, 12 AM $ 0.0₅451
-0.22%
$ 45,102 $ 26
Nov 15, 11 PM $ 0.0₅452
+0.55%
$ 45,179 $ 15
Nov 15, 10 PM $ 0.0₅449
-0.12%
$ 44,933 $ 15
Nov 15, 9 PM $ 0.0₅451
+0.13%
$ 45,119 $ 31
Nov 15, 8 PM $ 0.0₅453
-0.33%
$ 45,282 $ 31
Nov 15, 7 PM $ 0.0₅454
-0.12%
$ 45,433 $ 36
Nov 15, 6 PM $ 0.0₅455
+0.10%
$ 45,495 $ 36
Nov 15, 5 PM $ 0.0₅454
+0.46%
$ 45,447 $ 36
Nov 15, 4 PM $ 0.0₅452
-0.16%
$ 45,225 $ 37
Nov 15, 3 PM $ 0.0₅453
-0.20%
$ 45,308 $ 37
Nov 15, 2 PM $ 0.0₅454
+0.04%
$ 45,407 $ 34
Nov 15, 1 PM $ 0.0₅454
+0.69%
$ 45,394 $ 34
Nov 15, 12 PM $ 0.0₅451
+0.02%
$ 45,061 $ 34
Nov 15, 11 AM $ 0.0₅45
+0.07%
$ 45,036 $ 34
Nov 15, 10 AM $ 0.0₅45
-0.42%
$ 44,976 $ 34