Cry Historical Data

CRY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0₅45
-0.42%
$ 44,976 $ 34
Nov 15, 9 AM $ 0.0₅452
-0.30%
$ 45,163 $ 34
Nov 15, 8 AM $ 0.0₅454
-0.56%
$ 45,370 $ 34
Nov 15, 7 AM $ 0.0₅457
-0.10%
$ 45,675 $ 35
Nov 15, 6 AM $ 0.0₅457
+0.17%
$ 45,657 $ 69
Nov 15, 5 AM $ 0.0₅456
-0.15%
$ 45,558 $ 69
Nov 15, 4 AM $ 0.0₅457
-0.25%
$ 45,678 $ 69
Nov 15, 3 AM $ 0.0₅457
+0.46%
$ 45,732 $ 69
Nov 15, 2 AM $ 0.0₅455
+0.71%
$ 45,460 $ 69
Nov 15, 1 AM $ 0.0₅45
+0.34%
$ 45,031 $ 68
Nov 15, 12 AM $ 0.0₅449
+0.53%
$ 44,891 $ 68
Nov 14, 11 PM $ 0.0₅447
-1.70%
$ 44,671 $ 68
Nov 14, 10 PM $ 0.0₅453
-0.49%
$ 45,332 $ 67
Nov 14, 9 PM $ 0.0₅454
+0.94%
$ 45,440 $ 68
Nov 14, 8 PM $ 0.0₅456
-0.71%
$ 45,555 $ 51
Nov 14, 7 PM $ 0.0₅459
+0.62%
$ 45,908 $ 47
Nov 14, 6 PM $ 0.0₅458
-0.01%
$ 45,843 $ 57
Nov 14, 5 PM $ 0.0₅46
-0.25%
$ 45,991 $ 57
Nov 14, 4 PM $ 0.0₅461
+0.47%
$ 46,084 $ 57
Nov 14, 3 PM $ 0.0₅457
+0.70%
$ 45,662 $ 56
Nov 14, 2 PM $ 0.0₅449
+0.66%
$ 44,929 $ 52
Nov 14, 1 PM $ 0.0₅451
+0.58%
$ 45,052 $ 51
Nov 14, 12 PM $ 0.0₅45
-0.47%
$ 44,967 $ 52
Nov 14, 11 AM $ 0.0₅454
-0.96%
$ 45,440 $ 52
Nov 14, 10 AM $ 0.0₅459
+0.28%
$ 45,865 $ 53
Nov 14, 9 AM $ 0.0₅46
-0.17%
$ 45,957 $ 53
Nov 14, 8 AM $ 0.0₅461
-0.07%
$ 46,078 $ 53
Nov 14, 7 AM $ 0.0₅463
+1.23%
$ 46,276 $ 53
Nov 14, 6 AM $ 0.0₅459
-0.93%
$ 45,921 $ 11
Nov 14, 5 AM $ 0.0₅463
+1.11%
$ 46,289 $ 11
Nov 14, 4 AM $ 0.0₅47
-0.88%
$ 47,042 $ 10
Nov 14, 3 AM $ 0.0₅476
-0.76%
$ 47,604 $ 10
Nov 14, 2 AM $ 0.0₅479
+0.93%
$ 47,922 $ 10
Nov 14, 1 AM $ 0.0₅475
-0.57%
$ 47,538 $ 10
Nov 14, 12 AM $ 0.0₅479
+0.28%
$ 47,852 $ 10
Nov 13, 11 PM $ 0.0₅476
+0.37%
$ 47,555 $ 10
Nov 13, 10 PM $ 0.0₅473
+1.44%
$ 47,298 $ 10
Nov 13, 9 PM $ 0.0₅466
-0.17%
$ 46,591 $ 10
Nov 13, 8 PM $ 0.0₅464
+0.03%
$ 46,384 $ 10
Nov 13, 7 PM $ 0.0₅468
-0.60%
$ 46,775 $ 10
Nov 13, 6 PM $ 0.0₅48
+0.00%
$ 47,985 $ 0
Nov 13, 5 PM $ 0.0₅483
-1.07%
$ 48,291 $ 0
Nov 13, 4 PM $ 0.0₅489
-0.95%
$ 48,909 $ 0
Nov 13, 3 PM $ 0.0₅496
+0.68%
$ 49,582 $ 0
Nov 13, 2 PM $ 0.0₅494
-0.32%
$ 49,374 $ 26
Nov 13, 1 PM $ 0.0₅497
-0.13%
$ 49,729 $ 26
Nov 13, 12 PM $ 0.0₅498
-0.34%
$ 49,770 $ 26
Nov 13, 11 AM $ 0.0₅499
-0.08%
$ 49,935 $ 26
Nov 13, 10 AM $ 0.0₅501
+0.58%
$ 50,084 $ 26
Nov 13, 9 AM $ 0.0₅499
-0.32%
$ 49,855 $ 26