Cry Historical Data

CRY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0₅499
-0.32%
$ 49,855 $ 26
Nov 13, 8 AM $ 0.0₅5
-0.10%
$ 49,976 $ 26
Nov 13, 7 AM $ 0.0₅503
+0.35%
$ 50,250 $ 26
Nov 13, 6 AM $ 0.0₅501
+0.68%
$ 50,082 $ 26
Nov 13, 5 AM $ 0.0₅497
-0.03%
$ 49,663 $ 26
Nov 13, 4 AM $ 0.0₅497
+0.14%
$ 49,726 $ 36
Nov 13, 3 AM $ 0.0₅492
+0.16%
$ 49,209 $ 36
Nov 13, 2 AM $ 0.0₅491
+0.25%
$ 49,130 $ 36
Nov 13, 1 AM $ 0.0₅489
+0.23%
$ 48,926 $ 36
Nov 13, 12 AM $ 0.0₅488
+0.27%
$ 48,774 $ 36
Nov 12, 11 PM $ 0.0₅488
+0.33%
$ 48,783 $ 35
Nov 12, 10 PM $ 0.0₅486
-0.22%
$ 48,596 $ 35
Nov 12, 9 PM $ 0.0₅487
+0.04%
$ 48,690 $ 36
Nov 12, 8 PM $ 0.0₅485
+0.23%
$ 48,544 $ 35
Nov 12, 7 PM $ 0.0₅485
-1.30%
$ 48,456 $ 35
Nov 12, 6 PM $ 0.0₅49
+0.13%
$ 49,042 $ 36
Nov 12, 5 PM $ 0.0₅486
-0.27%
$ 48,569 $ 35
Nov 12, 4 PM $ 0.0₅486
-2.02%
$ 48,635 $ 35
Nov 12, 3 PM $ 0.0₅499
-1.41%
$ 49,894 $ 35
Nov 12, 2 PM $ 0.0₅507
+0.38%
$ 50,666 $ 36
Nov 12, 1 PM $ 0.0₅504
-0.09%
$ 50,418 $ 11
Nov 12, 12 PM $ 0.0₅506
+0.11%
$ 50,563 $ 11
Nov 12, 11 AM $ 0.0₅505
+0.28%
$ 50,505 $ 11
Nov 12, 10 AM $ 0.0₅504
+0.27%
$ 50,352 $ 10
Nov 12, 9 AM $ 0.0₅503
+0.72%
$ 50,330 $ 10
Nov 12, 8 AM $ 0.0₅497
-0.25%
$ 49,696 $ 10
Nov 12, 7 AM $ 0.0₅498
-0.25%
$ 49,830 $ 10
Nov 12, 6 AM $ 0.0₅499
+1.06%
$ 49,925 $ 10
Nov 12, 5 AM $ 0.0₅494
+0.31%
$ 49,390 $ 10
Nov 12, 4 AM $ 0.0₅492
-0.05%
$ 49,242 $ 0
Nov 12, 3 AM $ 0.0₅494
+0.41%
$ 49,407 $ 0.1
Nov 12, 2 AM $ 0.0₅494
+0.25%
$ 49,360 $ 0.1
Nov 12, 1 AM $ 0.0₅492
+0.71%
$ 49,158 $ 0
Nov 12, 12 AM $ 0.0₅488
-0.11%
$ 48,829 $ 0
Nov 11, 11 PM $ 0.0₅491
+0.32%
$ 49,050 $ 0
Nov 11, 10 PM $ 0.0₅489
+0.05%
$ 48,893 $ 0
Nov 11, 9 PM $ 0.0₅49
+0.06%
$ 49,048 $ 0
Nov 11, 8 PM $ 0.0₅492
-1.00%
$ 49,207 $ 0
Nov 11, 7 PM $ 0.0₅5
-0.61%
$ 49,977 $ 0
Nov 11, 6 PM $ 0.0₅504
-0.23%
$ 50,407 $ 0
Nov 11, 5 PM $ 0.0₅509
+0.00%
$ 50,944 $ 0
Nov 11, 4 PM $ 0.0₅509
+0.00%
$ 50,883 $ 0
Nov 11, 3 PM $ 0.0₅511
+0.32%
$ 51,122 $ 0
Nov 11, 2 PM $ 0.0₅51
-0.61%
$ 50,978 $ 0
Nov 11, 1 PM $ 0.0₅513
-0.40%
$ 51,327 $ 0
Nov 11, 12 PM $ 0.0₅515
+0.18%
$ 51,486 $ 2
Nov 11, 11 AM $ 0.0₅514
-0.16%
$ 51,376 $ 2
Nov 11, 10 AM $ 0.0₅515
-0.29%
$ 51,460 $ 2
Nov 11, 9 AM $ 0.0₅516
+0.31%
$ 51,577 $ 2
Nov 11, 8 AM $ 0.0₅514
-0.50%
$ 51,415 $ 2