Cry Historical Data

CRY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0₅516
+0.31%
$ 51,577 $ 2
Nov 11, 8 AM $ 0.0₅514
-0.50%
$ 51,415 $ 2
Nov 11, 7 AM $ 0.0₅521
+0.09%
$ 52,104 $ 2
Nov 11, 6 AM $ 0.0₅521
-0.32%
$ 52,071 $ 2
Nov 11, 5 AM $ 0.0₅522
-1.97%
$ 52,244 $ 13
Nov 11, 4 AM $ 0.0₅534
-0.28%
$ 53,374 $ 13
Nov 11, 3 AM $ 0.0₅534
+0.51%
$ 53,396 $ 18
Nov 11, 2 AM $ 0.0₅531
-0.54%
$ 53,118 $ 17
Nov 11, 1 AM $ 0.0₅53
+0.41%
$ 53,040 $ 18
Nov 11, 12 AM $ 0.0₅528
+0.24%
$ 52,847 $ 18
Nov 10, 11 PM $ 0.0₅524
+0.77%
$ 52,370 $ 18
Nov 10, 10 PM $ 0.0₅52
+0.34%
$ 51,970 $ 18
Nov 10, 9 PM $ 0.0₅519
+0.05%
$ 51,898 $ 17
Nov 10, 8 PM $ 0.0₅519
+0.42%
$ 51,948 $ 18
Nov 10, 7 PM $ 0.0₅515
-0.04%
$ 51,502 $ 17
Nov 10, 6 PM $ 0.0₅514
+0.36%
$ 51,398 $ 17
Nov 10, 5 PM $ 0.0₅512
-0.58%
$ 51,214 $ 17
Nov 10, 4 PM $ 0.0₅516
-0.34%
$ 51,585 $ 17
Nov 10, 3 PM $ 0.0₅517
-0.88%
$ 51,747 $ 18
Nov 10, 2 PM $ 0.0₅522
-0.31%
$ 52,205 $ 18
Nov 10, 1 PM $ 0.0₅522
-0.33%
$ 52,177 $ 18
Nov 10, 12 PM $ 0.0₅523
+0.00%
$ 52,348 $ 15
Nov 10, 11 AM $ 0.0₅524
+0.46%
$ 52,353 $ 15
Nov 10, 10 AM $ 0.0₅521
+0.86%
$ 52,149 $ 25
Nov 10, 9 AM $ 0.0₅517
-0.09%
$ 51,685 $ 25
Nov 10, 8 AM $ 0.0₅517
-0.51%
$ 51,734 $ 25
Nov 10, 7 AM $ 0.0₅52
-0.31%
$ 52,011 $ 25
Nov 10, 6 AM $ 0.0₅522
+0.13%
$ 52,195 $ 25
Nov 10, 5 AM $ 0.0₅525
+2.02%
$ 52,501 $ 25
Nov 10, 4 AM $ 0.0₅515
+0.57%
$ 51,461 $ 15
Nov 10, 3 AM $ 0.0₅512
+0.41%
$ 51,171 $ 10
Nov 10, 2 AM $ 0.0₅509
+0.37%
$ 50,897 $ 10
Nov 10, 1 AM $ 0.0₅507
+0.64%
$ 50,666 $ 10
Nov 10, 12 AM $ 0.0₅501
+0.70%
$ 50,093 $ 10
Nov 9, 11 PM $ 0.0₅498
+0.47%
$ 49,799 $ 10
Nov 9, 10 PM $ 0.0₅496
-0.06%
$ 49,576 $ 10
Nov 9, 9 PM $ 0.0₅496
+0.14%
$ 49,600 $ 11
Nov 9, 8 PM $ 0.0₅495
+0.43%
$ 49,533 $ 11
Nov 9, 7 PM $ 0.0₅493
+0.33%
$ 49,294 $ 11
Nov 9, 6 PM $ 0.0₅491
+0.08%
$ 49,132 $ 11
Nov 9, 5 PM $ 0.0₅493
+0.01%
$ 49,289 $ 11
Nov 9, 4 PM $ 0.0₅493
-0.05%
$ 49,284 $ 11
Nov 9, 3 PM $ 0.0₅493
+0.70%
$ 49,289 $ 11
Nov 9, 2 PM $ 0.0₅487
+0.09%
$ 48,681 $ 11
Nov 9, 1 PM $ 0.0₅486
+0.14%
$ 48,635 $ 12
Nov 9, 12 PM $ 0.0₅486
+0.52%
$ 48,565 $ 12
Nov 9, 11 AM $ 0.0₅483
+0.79%
$ 48,315 $ 12
Nov 9, 10 AM $ 0.0₅48
-0.39%
$ 47,955 $ 12
Nov 9, 9 AM $ 0.0₅481
-0.07%
$ 48,119 $ 12
Nov 9, 8 AM $ 0.0₅482
+0.07%
$ 48,155 $ 12